Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,41EUR	14:25	7.548	86.084,94
Frankfurt	11,48EUR	14:37	1.440	16.524,00
Lang & Schwarz	11,64EUR	15:57	1.258	14.636,83
Hannover	11,46EUR	14:23	300	3.438,00
Düsseldorf	10,25EUR	08:10
München	10,88EUR	09:11
Berlin	11,10EUR	09:09
Quotrix	10,15EUR	07:57
Stuttgart	11,43EUR	15:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,21	+30,75	+19,18	+27,50	-52,19	+95,49
Volatilität [%]	30,31	33,32	55,74	61,12	58,76	60,56
Sharpe-Ratio	-7,725	2,003	0,1011	0,3183	-0,2721	0,4191
Hoch	9,742	10,18	12,20	13,42	26,10	31,18
Tief	9,204	8,776	7,970	6,700	6,700	2,484
Hist. Kurs	9,626	8,776	9,628	9,000	24,00	5,870
∅-Preis	9,556	9,476	9,593	9,835	12,59	13,96
∅-Volumen	837,77	581,64	2,16 Tsd.	2,04 Tsd.	3,75 Tsd.	7,15 Tsd.
Max. Verlust [%]	-4,824	-8,875	-34,65	-40,61	-73,41	-78,27
Max. Verlustperiode (Handelstage)	2	8	90	142	726	867
Max. Verlustperiode (Kalendertage)	4	12	133	207	1.042	1.243

Quotes

Geld (15:43)11,74
Brief (15:43)11,75
Spread (in %)0,0100 (0,09 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs9,93
Tageshoch11,48
Tagestief9,93
Kurs (14:37)11,48
Umsatz EUR16.524,00
Gehand. Stk.1.440

Kursdaten Vortag

Vortag-Eröffnung9,20
Vortag-Hoch9,27
Vortag-Tief9,20
Vortag-Schlusskurs9,27

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}