Nordic Semiconductor ASA Aktie - Aktienkurs - NO0003055501

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,41EUR	14:25	7.548	86.084,94
Frankfurt	11,48EUR	14:37	1.440	16.524,00
Lang & Schwarz	11,64EUR	15:57	1.258	14.636,83
Hannover	11,46EUR	14:23	300	3.438,00
Düsseldorf	10,25EUR	08:10
München	10,88EUR	09:11
Berlin	11,10EUR	09:09
Quotrix	10,15EUR	07:57
Stuttgart	11,43EUR	15:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,90	+32,60	+10,44	+28,49	-52,07	+103,75
Volatilität [%]	50,51	39,60	51,55	60,34	57,44	58,82
Sharpe-Ratio	-0,9502	2,310	-0,2196	0,3398	-0,2916	0,4314
Hoch	9,960	10,25	12,51	13,52	26,48	31,08
Tief	9,056	8,582	7,878	6,600	6,600	2,442
Hist. Kurs	9,586	8,812	10,58	9,094	24,38	5,735
∅-Preis	9,503	9,483	9,596	9,826	12,59	13,94
∅-Volumen	7,75 Tsd.	4,07 Tsd.	1,46 Tsd.	3,00 Tsd.	3,45 Tsd.	5,77 Tsd.
Max. Verlust [%]	-4,406	-9,892	-34,47	-40,22	-73,80	-78,18
Max. Verlustperiode (Handelstage)	2	9	90	145	735	868
Max. Verlustperiode (Kalendertage)	4	13	133	210	1.054	1.243

Quotes

Geld (15:57)11,64
Brief (15:57)11,64
Spread (in %)0,0050 (0,04 %)
Geld Stk.2.631
Brief Stk.2.631

Kursdaten

Eröffnungskurs9,51
Tageshoch11,80
Tagestief9,50
Kurs (15:57)11,64
Umsatz EUR14.636,83
Gehand. Stk.1.258

Kursdaten Vortag

Vortag-Eröffnung9,18
Vortag-Hoch9,68
Vortag-Tief9,17
Vortag-Schlusskurs9,50

Stammdaten

WertpapiertypAktie
ISINNO0003055501
WKN932405
HerkunftNorwegen
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}