Nordic Semiconductor ASA
Navne-Aksjer NK 0,01
ISIN: NO0003055501WKN: 932405Währung: EUR
10,15 EUR
+10,18 %
+0,94
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 14:25 | 7.548 | 86.084,94 |
| Frankfurt | 11,48EUR | 14:37 | 1.440 | 16.524,00 |
| Lang & Schwarz | 11,74EUR | 15:43 | 1.258 | 14.768,92 |
| Hannover | 11,46EUR | 14:23 | 300 | 3.438,00 |
| Düsseldorf | 10,25EUR | 08:10 | ||
| München | 10,88EUR | 09:11 | ||
| Berlin | 11,10EUR | 09:09 | ||
| Quotrix | 10,15EUR | 07:57 | ||
| Stuttgart | 11,43EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,06 | +15,11 | -1,88 | +12,78 | -61,11 | +76,83 |
| Volatilität [%] | 27,16 | 33,51 | 54,61 | 58,65 | 57,54 | 58,70 |
| Sharpe-Ratio | -8,843 | 1,583 | -0,2202 | 0,3012 | -0,3574 | 0,4228 |
| Hoch | 9,646 | 10,20 | 12,25 | 13,36 | 26,10 | 31,04 |
| Tief | 9,212 | 8,818 | 8,000 | 6,746 | 6,746 | 2,538 |
| Hist. Kurs | 9,570 | 8,818 | 10,35 | 9,000 | 26,10 | 5,740 |
| ∅-Preis | 9,484 | 9,469 | 9,604 | 9,837 | 12,63 | 14,01 |
| ∅-Volumen | 374,00 | 257,26 | 99,67 | 266,17 | 615,98 | 1,53 Tsd. |
| Max. Verlust [%] | -4,499 | -9,642 | -34,69 | -40,07 | -74,15 | -78,11 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 92 | 142 | 760 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 137 | 208 | 1.096 | 1.247 |
Quotes
- Geld (15:43)11,74
- Brief (15:43)11,75
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs10,15
- Tageshoch10,15
- Tagestief10,15
- Kurs (07:57)10,15
Kursdaten Vortag
- Vortag-Eröffnung9,21
- Vortag-Hoch9,21
- Vortag-Tief9,21
- Vortag-Schlusskurs9,21
Stammdaten
- WertpapiertypAktie
- ISINNO0003055501
- WKN932405
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}