Nordic Semiconductor ASA
Navne-Aksjer NK 0,01
ISIN: NO0003055501WKN: 932405Symbol: N0SWährung: EUR
11,46 EUR
+20,30 %
+1,93
Börse:
Stand:
14:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,41EUR | 14:25 | 7.548 | 86.084,94 |
| Frankfurt | 11,48EUR | 14:37 | 1.440 | 16.524,00 |
| Lang & Schwarz | 11,72EUR | 15:49 | 1.258 | 14.743,76 |
| Hannover | 11,46EUR | 14:23 | 300 | 3.438,00 |
| Düsseldorf | 10,25EUR | 08:10 | ||
| München | 10,88EUR | 09:11 | ||
| Berlin | 11,10EUR | 09:09 | ||
| Quotrix | 10,15EUR | 07:57 | ||
| Stuttgart | 11,43EUR | 15:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,65 | +29,76 | +18,68 | +27,22 | -55,20 | |
| Volatilität [%] | 56,11 | 40,58 | 55,31 | 61,36 | 55,73 | |
| Sharpe-Ratio | -0,4381 | 2,268 | 0,1903 | 0,3688 | -0,3486 | |
| Hoch | 9,728 | 10,18 | 12,32 | 13,33 | 25,58 | |
| Tief | 9,194 | 8,802 | 7,948 | 6,702 | 6,702 | |
| Hist. Kurs | 9,578 | 8,832 | 9,656 | 9,008 | 25,58 | |
| ∅-Preis | 9,515 | 9,492 | 9,589 | 9,816 | 12,60 | |
| ∅-Volumen | 112,42 | 24,44 | 24,47 | 28,60 | 36,87 | |
| Max. Verlust [%] | -4,863 | -9,686 | -34,51 | -40,07 | -73,80 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 108 | 143 | 764 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 159 | 208 | 1.096 |
Quotes
- Geld (15:36)11,70
- Brief (15:36)11,71
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,29
- Tageshoch11,46
- Tagestief10,29
- Kurs (14:23)11,46
- Umsatz EUR3.438,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung9,19
- Vortag-Hoch9,53
- Vortag-Tief9,19
- Vortag-Schlusskurs9,53
Stammdaten
- WertpapiertypAktie
- ISINNO0003055501
- WKN932405
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003055501%2Fnordic-semiconductor-asa%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nordic Semiconductor ASA","params":{"isin":"NO0003055501","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}