Orkla ASA
Navne-Aksjer NK 1,25
ISIN: NO0003733800WKN: 864042Symbol: OKLWährung: EUR
8,580 EUR
+2,14 %
+0,180
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,555EUR | 16:19 | 937 | 8.016,04 |
| Lang & Schwarz | 8,520EUR | 17:16 | ||
| Quotrix | 8,395EUR | 07:57 | ||
| Stuttgart | 8,525EUR | 16:07 | ||
| Düsseldorf | 8,345EUR | 08:10 | ||
| Hannover | 8,375EUR | 08:10 | ||
| München | 8,385EUR | 08:06 | ||
| Berlin | 8,580EUR | 16:59 | ||
| Frankfurt | 8,305EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -0,81 | +19,67 | +27,98 | +0,12 | -0,79 |
| Volatilität [%] | 11,56 | 16,65 | 17,47 | 19,61 | 20,59 | 23,21 |
| Sharpe-Ratio | 0,5175 | -2,042 | 1,705 | 1,136 | -0,0260 | 0,0055 |
| Hoch | 8,475 | 8,910 | 8,910 | 8,910 | 8,910 | 9,159 |
| Tief | 8,315 | 8,315 | 7,035 | 6,075 | 6,075 | 6,075 |
| Hist. Kurs | 8,390 | 8,650 | 7,170 | 6,704 | 8,570 | 8,648 |
| ∅-Preis | 8,370 | 8,481 | 7,970 | 7,418 | 7,371 | 7,709 |
| ∅-Volumen | 1,174 | 62,14 | 59,58 | 53,82 | ||
| Max. Verlust [%] | -0,6555 | -4,250 | -7,731 | -16,17 | -30,40 | -32,60 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 51 | 84 | 742 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 73 | 121 | 1.057 | 1.784 |
Quotes
- Geld (17:00)8,430
- Brief (17:00)8,735
- Spread (in %)0,3050 (3,62 %)
- Geld Stk.2.450
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs8,405
- Tageshoch8,580
- Tagestief8,395
- Kurs (16:59)8,580
Kursdaten Vortag
- Vortag-Eröffnung8,375
- Vortag-Hoch8,430
- Vortag-Tief8,340
- Vortag-Schlusskurs8,400
Stammdaten
- WertpapiertypAktie
- ISINNO0003733800
- WKN864042
- BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}