Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	04.04.	6.685	62.839,00
Quotrix	9,700EUR	04.04.	100	970,00
Lang & Schwarz	9,395EUR	04.04.
Stuttgart	9,655EUR	04.04.
Düsseldorf	10,09EUR	04.04.
Hannover	9,400EUR	04.04.
München	10,09EUR	04.04.
Berlin	9,585EUR	04.04.
Frankfurt	9,950EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,33	+0,11	+11,45	+45,55	+12,92	+19,44
Volatilität [%]	26,22	23,65	19,04	20,46	21,03	20,96
Sharpe-Ratio	2,648	3,763	1,950	2,190	0,3206	0,2493
Hoch	10,31	10,31	10,31	10,31	10,31	10,31
Tief	9,830	8,980	8,195	6,055	6,055	6,055
Hist. Kurs	10,03	9,385	8,430	6,455	8,320	7,866
∅-Preis	10,14	9,598	8,799	8,115	7,399	7,708
∅-Volumen	2,02 Tsd.	470,10	589,11	480,96	559,61	667,69
Max. Verlust [%]	-2,136	-3,942	-6,648	-7,810	-29,15	-30,28
Max. Verlustperiode (Handelstage)	2	8	36	41	545	786
Max. Verlustperiode (Kalendertage)	2	10	57	57	777	1.126

Quotes

Geld (04.04.)9,395
Brief (04.04.)9,600
Spread (in %)0,2050 (2,18 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs10,150
Tageshoch10,200
Tagestief9,385
Kurs (04.04.2025)9,395

Kursdaten Vortag

Vortag-Eröffnung10,040
Vortag-Hoch10,170
Vortag-Tief9,855
Vortag-Schlusskurs10,140

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}