Orkla ASA
Navne-Aksjer NK 1,25
ISIN: NO0003733800WKN: 864042Währung: EUR
8,525 EUR
+1,85 %
+0,155
Börse:
Stand:
17:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,555EUR | 16:19 | 937 | 8.016,04 |
| Lang & Schwarz | 8,525EUR | 17:27 | ||
| Quotrix | 8,395EUR | 07:57 | ||
| Stuttgart | 8,525EUR | 16:07 | ||
| Düsseldorf | 8,345EUR | 08:10 | ||
| Hannover | 8,375EUR | 08:10 | ||
| München | 8,385EUR | 08:06 | ||
| Berlin | 8,580EUR | 16:59 | ||
| Frankfurt | 8,305EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -0,99 | +20,07 | +28,00 | -0,06 | -0,50 |
| Volatilität [%] | 13,14 | 16,60 | 17,07 | 19,56 | 21,00 | 24,14 |
| Sharpe-Ratio | 1,324 | -1,975 | 1,812 | 1,153 | -0,0196 | 0,0191 |
| Hoch | 8,470 | 8,945 | 8,945 | 8,945 | 8,945 | 9,172 |
| Tief | 8,240 | 8,240 | 6,960 | 6,055 | 6,055 | 6,055 |
| Hist. Kurs | 8,345 | 8,610 | 7,100 | 6,660 | 8,530 | 8,568 |
| ∅-Preis | 8,330 | 8,438 | 7,922 | 7,376 | 7,333 | 7,671 |
| ∅-Volumen | 201,52 | 356,24 | 431,87 | 667,78 | 617,63 | |
| Max. Verlust [%] | -0,8987 | -4,393 | -7,810 | -15,96 | -30,28 | -32,24 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 41 | 87 | 741 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 57 | 126 | 1.056 | 1.784 |
Quotes
- Geld (17:27)8,525
- Brief (17:27)8,625
- Spread (in %)0,1000 (1,17 %)
- Geld Stk.1.195
- Brief Stk.1.195
Kursdaten
- Eröffnungskurs8,365
- Tageshoch8,550
- Tagestief8,300
- Kurs (17:27)8,525
Kursdaten Vortag
- Vortag-Eröffnung8,285
- Vortag-Hoch8,425
- Vortag-Tief8,280
- Vortag-Schlusskurs8,370
Stammdaten
- WertpapiertypAktie
- ISINNO0003733800
- WKN864042
- BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}