Orkla ASA
Navne-Aksjer NK 1,25
ISIN: NO0003733800WKN: 864042Symbol: OKLWährung: EUR
8,555 EUR
+1,42 %
+0,120
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,555EUR | 16:19 | 937 | 8.016,04 |
| Lang & Schwarz | 8,520EUR | 17:11 | ||
| Quotrix | 8,395EUR | 07:57 | ||
| Stuttgart | 8,525EUR | 16:07 | ||
| Düsseldorf | 8,345EUR | 08:10 | ||
| Hannover | 8,375EUR | 08:10 | ||
| München | 8,385EUR | 08:06 | ||
| Berlin | 8,545EUR | 16:14 | ||
| Frankfurt | 8,305EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,39 | -0,64 | +19,40 | +28,26 | -0,57 | -2,32 |
| Volatilität [%] | 15,39 | 16,24 | 20,07 | 21,44 | 23,05 | 24,97 |
| Sharpe-Ratio | 3,818 | -1,483 | 1,554 | 1,097 | 0,0007 | 0,0142 |
| Hoch | 8,435 | 8,945 | 8,945 | 8,945 | 8,945 | 9,172 |
| Tief | 8,330 | 8,330 | 7,035 | 6,080 | 6,080 | 6,080 |
| Hist. Kurs | 8,355 | 8,610 | 7,165 | 6,670 | 8,604 | 8,758 |
| ∅-Preis | 8,388 | 8,499 | 7,967 | 7,421 | 7,375 | 7,681 |
| ∅-Volumen | 4,02 Tsd. | 10,60 Tsd. | 15,44 Tsd. | 14,24 Tsd. | 17,87 Tsd. | 16,59 Tsd. |
| Max. Verlust [%] | -1,069 | -4,691 | -7,776 | -16,01 | -29,68 | -31,94 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 92 | 743 | 1.198 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 56 | 133 | 1.058 | 1.784 |
Quotes
- Geld (16:57)8,555
- Brief (16:57)8,615
- Spread (in %)0,0600 (0,70 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs8,370
- Tageshoch8,555
- Tagestief8,370
- Kurs (16:19)8,555
- Umsatz EUR8.016,04
- Gehand. Stk.937
Kursdaten Vortag
- Vortag-Eröffnung8,435
- Vortag-Hoch8,435
- Vortag-Tief8,435
- Vortag-Schlusskurs8,435
Stammdaten
- WertpapiertypAktie
- ISINNO0003733800
- WKN864042
- BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}