Orkla ASA Aktie - Aktienkurs - NO0003733800

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	04.04.	6.685	62.839,00
Quotrix	9,700EUR	04.04.	100	970,00
Lang & Schwarz	9,395EUR	04.04.
Stuttgart	9,655EUR	04.04.
Düsseldorf	10,09EUR	04.04.
Hannover	9,400EUR	04.04.
München	10,09EUR	04.04.
Berlin	9,585EUR	04.04.
Frankfurt	9,950EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+9,04	+19,88	+53,91	+21,73	+23,48
Volatilität [%]	28,64	24,65	22,35	25,05	24,01	24,01
Sharpe-Ratio	-0,7384	3,920	1,636	1,736	0,3028	0,2092
Hoch	10,20	10,20	10,20	10,20	10,20	10,20
Tief	9,875	8,995	8,110	6,100	6,100	6,100
Hist. Kurs	9,960	9,125	8,300	6,465	8,174	8,058
∅-Preis	10,08	9,545	8,766	8,088	7,386	7,693
∅-Volumen	3,37 Tsd.	2,08 Tsd.	1,39 Tsd.	1,27 Tsd.	1,68 Tsd.	1,94 Tsd.
Max. Verlust [%]	-2,696	-2,696	-7,841	-9,091	-29,85	-30,85
Max. Verlustperiode (Handelstage)	2	7	70	70	642	926
Max. Verlustperiode (Kalendertage)	2	9	105	105	914	1.326

Quotes

Geld (04.04.)9,400
Brief (04.04.)9,580
Spread (in %)0,1800 (1,91 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,950
Tageshoch9,950
Tagestief9,950
Kurs (04.04.2025)9,950

Kursdaten Vortag

Vortag-Eröffnung10,100
Vortag-Hoch10,100
Vortag-Tief9,925
Vortag-Schlusskurs9,925

Stammdaten

WertpapiertypAktie
ISINNO0003733800
WKN864042
HerkunftNorwegen
NotierungseinheitStück
BranchenNahrung / Restaurant, Spezialchemie, Unternehmensbeteiligungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0003733800%2Forkla-asa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Orkla ASA","params":{"isin":"NO0003733800","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}