Elmera Group ASA
Navne-Aksjer o.N.
ISIN: NO0010815673WKN: A2JGNRWährung: EUR
2,570 EUR
-20,92 %
-0,680
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,595EUR | 31.01. | 7.835 | 20.331,83 |
| Frankfurt | 2,555EUR | 31.01. | 3.300 | 8.431,50 |
| Quotrix | 2,435EUR | 31.01. | 2.000 | 4.870,00 |
| Düsseldorf | 3,255EUR | 31.01. | ||
| München | 3,265EUR | 31.01. | ||
| Berlin | 2,585EUR | 31.01. | ||
| Lang & Schwarz | 2,570EUR | 31.01. | ||
| Stuttgart | 3,210EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,81 | -19,31 | -7,55 | -7,02 | -32,62 | |
| Volatilität [%] | 170,15 | 82,68 | 44,34 | 38,07 | 50,44 | |
| Sharpe-Ratio | -6,430 | -2,888 | -0,1954 | -0,0586 | -0,0457 | |
| Hoch | 3,320 | 3,320 | 3,420 | 3,420 | 4,038 | |
| Tief | 2,375 | 2,060 | 2,060 | 2,060 | 1,187 | |
| Hist. Kurs | 3,205 | 3,185 | 2,780 | 2,764 | 3,814 | |
| ∅-Preis | 3,118 | 3,167 | 2,991 | 2,888 | 2,333 | |
| ∅-Volumen | 215,38 | 137,05 | 441,74 | 387,87 | ||
| Max. Verlust [%] | -21,41 | -22,24 | -24,52 | -24,52 | -68,56 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 60 | 91 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 84 | 130 | 1.094 |
Quotes
- Geld (31.01.)2,570
- Brief (31.01.)2,595
- Spread (in %)0,0250 (0,97 %)
- Geld Stk.308
- Brief Stk.308
Kursdaten
- Eröffnungskurs3,255
- Tageshoch3,275
- Tagestief2,375
- Kurs (31.01.2025)2,570
Kursdaten Vortag
- Vortag-Eröffnung3,210
- Vortag-Hoch3,290
- Vortag-Tief3,205
- Vortag-Schlusskurs3,250
Stammdaten
- WertpapiertypAktie
- ISINNO0010815673
- WKNA2JGNR
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}