Elmera Group ASA
Navne-Aksjer o.N.
ISIN: NO0010815673WKN: A2JGNRWährung: EUR
3,210 EUR
+0,63 %
+0,020
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,595EUR | 31.01. | 7.835 | 20.331,83 |
| Frankfurt | 2,555EUR | 31.01. | 3.300 | 8.431,50 |
| Quotrix | 2,435EUR | 31.01. | 2.000 | 4.870,00 |
| Düsseldorf | 3,255EUR | 31.01. | ||
| München | 3,265EUR | 31.01. | ||
| Berlin | 2,585EUR | 31.01. | ||
| Lang & Schwarz | 2,570EUR | 31.01. | ||
| Stuttgart | 3,210EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +14,85 | +17,50 | -16,54 | -47,20 | |
| Volatilität [%] | 31,21 | 22,93 | 32,75 | 33,81 | 50,31 | 49,68 |
| Sharpe-Ratio | 0,0615 | -0,2860 | 0,9389 | 0,5813 | 0,0943 | -0,0453 |
| Hoch | 3,250 | 3,320 | 3,385 | 3,385 | 3,910 | 9,690 |
| Tief | 3,160 | 3,030 | 2,525 | 2,422 | 1,213 | 1,213 |
| Hist. Kurs | 3,210 | 3,230 | 2,795 | 2,732 | 3,846 | 6,080 |
| ∅-Preis | 3,200 | 3,167 | 2,970 | 2,868 | 2,317 | 3,920 |
| ∅-Volumen | 14,43 | 180,26 | 413,87 | 432,61 | 787,61 | |
| Max. Verlust [%] | -2,154 | -4,923 | -10,64 | -15,15 | -67,71 | -86,93 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 57 | 173 | 765 | 1.125 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 79 | 246 | 1.095 | 1.612 |
Kursdaten
- Eröffnungskurs3,180
- Tageshoch3,210
- Tagestief3,180
- Kurs (31.01.2025)3,210
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,220
- Vortag-Tief3,190
- Vortag-Schlusskurs3,190
Stammdaten
- WertpapiertypAktie
- ISINNO0010815673
- WKNA2JGNR
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}