Elmera Group ASA
Navne-Aksjer o.N.
ISIN: NO0010815673WKN: A2JGNRWährung: EUR
2,435 EUR
-24,85 %
-0,805
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,595EUR | 31.01. | 7.835 | 20.331,83 |
| Frankfurt | 2,555EUR | 31.01. | 3.300 | 8.431,50 |
| Quotrix | 2,435EUR | 31.01. | 2.000 | 4.870,00 |
| Düsseldorf | 3,255EUR | 31.01. | ||
| München | 3,265EUR | 31.01. | ||
| Berlin | 2,585EUR | 31.01. | ||
| Lang & Schwarz | 2,570EUR | 31.01. | ||
| Stuttgart | 3,210EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,77 | -25,08 | -15,60 | -13,59 | ||
| Volatilität [%] | 202,50 | 99,84 | 51,19 | 42,45 | ||
| Sharpe-Ratio | -7,733 | -3,250 | -0,4997 | -0,1995 | ||
| Hoch | 3,325 | 3,325 | 3,425 | 3,425 | ||
| Tief | 2,435 | 2,435 | 2,435 | 2,435 | ||
| Hist. Kurs | 3,325 | 3,250 | 2,885 | 2,818 | ||
| ∅-Preis | 3,120 | 3,178 | 3,012 | 2,908 | ||
| ∅-Volumen | 811,67 | 254,46 | 46,45 | 65,61 | ||
| Max. Verlust [%] | -26,77 | -26,77 | -28,91 | -28,91 | ||
| Max. Verlustperiode (Handelstage) | 5 | 15 | 60 | 88 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 84 | 128 |
Kursdaten
- Eröffnungskurs3,275
- Tageshoch3,275
- Tagestief2,435
- Kurs (31.01.2025)2,435
- Umsatz EUR4.870,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung3,240
- Vortag-Hoch3,240
- Vortag-Tief3,240
- Vortag-Schlusskurs3,240
Stammdaten
- WertpapiertypAktie
- ISINNO0010815673
- WKNA2JGNR
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}