Elmera Group ASA
Navne-Aksjer o.N.
ISIN: NO0010815673WKN: A2JGNRSymbol: 1ZKWährung: EUR
2,595 EUR
-20,40 %
-0,665
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,595EUR | 31.01. | 7.835 | 20.331,83 |
| Frankfurt | 2,555EUR | 31.01. | 3.300 | 8.431,50 |
| Quotrix | 2,435EUR | 31.01. | 2.000 | 4.870,00 |
| Düsseldorf | 3,255EUR | 31.01. | ||
| München | 3,265EUR | 31.01. | ||
| Berlin | 2,585EUR | 31.01. | ||
| Lang & Schwarz | 2,570EUR | 31.01. | ||
| Stuttgart | 3,210EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,64 | -19,28 | -10,52 | -6,25 | -32,84 | -57,60 |
| Volatilität [%] | 161,63 | 78,83 | 43,60 | 37,21 | 51,92 | 51,07 |
| Sharpe-Ratio | -7,190 | -3,069 | -0,3637 | -0,0469 | -0,0314 | -0,1255 |
| Hoch | 3,315 | 3,315 | 3,440 | 3,440 | 4,054 | 9,760 |
| Tief | 2,410 | 2,410 | 2,410 | 2,410 | 1,190 | 1,190 |
| Hist. Kurs | 3,270 | 3,215 | 2,900 | 2,768 | 3,864 | 6,120 |
| ∅-Preis | 3,135 | 3,175 | 3,009 | 2,906 | 2,349 | 3,858 |
| ∅-Volumen | 4,06 Tsd. | 1,88 Tsd. | 5,92 Tsd. | 4,75 Tsd. | 5,56 Tsd. | 8,47 Tsd. |
| Max. Verlust [%] | -20,64 | -20,64 | -24,56 | -24,56 | -68,85 | -87,00 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 57 | 152 | 764 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 7 | 20 | 79 | 215 | 1.094 | 1.612 |
Quotes
- Geld (31.01.)2,575
- Brief (31.01.)2,595
- Spread (in %)0,0200 (0,78 %)
- Geld Stk.1.300
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs3,190
- Tageshoch3,190
- Tagestief2,410
- Kurs (31.01.2025)2,595
- Umsatz EUR20.331,83
- Gehand. Stk.7.835
Kursdaten Vortag
- Vortag-Eröffnung3,260
- Vortag-Hoch3,260
- Vortag-Tief3,260
- Vortag-Schlusskurs3,260
Stammdaten
- WertpapiertypAktie
- ISINNO0010815673
- WKNA2JGNR
- HerkunftNorwegen
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNO0010815673%2Felmera-group-asa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Elmera Group ASA","params":{"isin":"NO0010815673","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}