Navigator Company S.A., The Aktie - Aktienkurs - PTPTI0AM0006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,222EUR	17.04.	974	3.138,23
Tradegate	3,242EUR	17.04.	156	505,75
Hannover	3,240EUR	17.04.
Berlin	3,218EUR	17.04.
Frankfurt	3,220EUR	17.04.
Quotrix	3,234EUR	17.04.
Stuttgart	3,216EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+1,51	-12,02	-17,47	-10,75	+36,29
Volatilität [%]	21,27	33,25	23,55	23,01	23,36	24,64
Sharpe-Ratio	-5,111	0,6062	-1,065	-0,7990	-0,1278	0,2897
Hoch	3,300	3,330	3,720	4,462	5,095	5,095
Tief	3,168	3,002	3,002	3,002	3,002	1,818
Hist. Kurs	3,278	3,174	3,662	3,904	3,610	2,364
∅-Preis	3,222	3,231	3,411	3,622	3,591	3,252
∅-Volumen	4,84 Tsd.	1,10 Tsd.	347,46	256,35	513,06	539,03
Max. Verlust [%]	-2,807	-6,820	-16,13	-30,10	-30,10	-30,10
Max. Verlustperiode (Handelstage)	4	6	102	236	488	488
Max. Verlustperiode (Kalendertage)	6	8	149	337	695	695

Quotes

Geld (17.04.)3,222
Brief (17.04.)3,268
Spread (in %)0,0460 (1,43 %)
Geld Stk.1.570
Brief Stk.1.570

Kursdaten

Eröffnungskurs3,186
Tageshoch3,242
Tagestief3,186
Kurs (17.04.2025)3,222
Umsatz EUR3.138,23
Gehand. Stk.974

Kursdaten Vortag

Vortag-Eröffnung3,208
Vortag-Hoch3,248
Vortag-Tief3,168
Vortag-Schlusskurs3,186

Stammdaten

WertpapiertypAktie
ISINPTPTI0AM0006
WKN895885
HerkunftPortugal
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPTPTI0AM0006%2Fnavigator-company-s-a-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Navigator Company S.A., The","params":{"isin":"PTPTI0AM0006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}