Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
13,27 EUR
-0,64 %
-0,09
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 08:08 | 2 | 26,53 |
| Düsseldorf | 13,23EUR | 08:10 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,31EUR | 08:29 | ||
| Frankfurt | 13,27EUR | 08:09 | ||
| Lang & Schwarz | 13,26EUR | 08:52 | ||
| Quotrix | 13,28EUR | 07:57 | ||
| Stuttgart | 13,25EUR | 08:06 | ||
| Berlin | 15,62EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +8,02 | +9,72 | +6,04 | -14,20 | +42,60 |
| Volatilität [%] | 11,38 | 18,41 | 24,95 | 24,97 | 29,09 | 31,45 |
| Sharpe-Ratio | 12,17 | 5,093 | 0,7937 | 0,2847 | -0,0935 | 0,3175 |
| Hoch | 13,46 | 13,46 | 13,46 | 14,67 | 19,73 | 19,73 |
| Tief | 12,55 | 12,05 | 11,65 | 11,65 | 11,25 | 6,744 |
| Hist. Kurs | 13,00 | 12,28 | 12,09 | 12,51 | 15,46 | 9,302 |
| ∅-Preis | 13,12 | 12,57 | 12,38 | 12,91 | 13,42 | 13,24 |
| ∅-Volumen | 47,99 Tsd. | 31,34 Tsd. | 32,66 Tsd. | 31,60 Tsd. | 38,21 Tsd. | 49,04 Tsd. |
| Max. Verlust [%] | -1,907 | -12,36 | -19,83 | -42,06 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 82 | 179 | 715 | 715 | |
| Max. Verlustperiode (Kalendertage) | 5 | 123 | 258 | 1.026 | 1.026 |
Quotes
- Geld (08:37)13,25
- Brief (08:37)13,28
- Spread (in %)0,0300 (0,23 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,27
- Tagestief13,27
- Kurs (08:08)13,27
- Umsatz EUR26,53
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,35
- Vortag-Tief13,20
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}