Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
13,42 EUR
+1,02 %
+0,14
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,39EUR | 10:07 | 40 | 535,60 |
| Tradegate | 13,40EUR | 11:16 | 3 | 40,19 |
| Düsseldorf | 13,42EUR | 09:31 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,31EUR | 08:29 | ||
| Frankfurt | 13,27EUR | 08:09 | ||
| Lang & Schwarz | 13,38EUR | 11:42 | ||
| Quotrix | 13,28EUR | 07:57 | ||
| Berlin | 15,62EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,27 | +10,05 | +11,74 | +11,09 | -12,83 | +41,26 |
| Volatilität [%] | 22,91 | 21,17 | 23,85 | 23,85 | 28,32 | 29,64 |
| Sharpe-Ratio | 6,003 | 4,609 | 0,8714 | 0,4302 | -0,0990 | 0,3046 |
| Hoch | 13,44 | 13,44 | 13,44 | 14,55 | 19,69 | 19,69 |
| Tief | 12,87 | 12,02 | 11,57 | 11,57 | 11,23 | 6,914 |
| Hist. Kurs | 13,00 | 12,20 | 12,01 | 12,08 | 15,40 | 9,500 |
| ∅-Preis | 13,12 | 12,54 | 12,33 | 12,85 | 13,37 | 13,20 |
| ∅-Volumen | 267,30 | 58,11 | 11,94 | 15,72 | 175,82 | 381,10 |
| Max. Verlust [%] | -0,8465 | -2,534 | -12,26 | -20,20 | -41,94 | -41,94 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 180 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 118 | 259 | 1.027 | 1.027 |
Quotes
- Geld (11:26)13,36
- Brief (11:26)13,45
- Spread (in %)0,0950 (0,71 %)
- Geld Stk.2.390
- Brief Stk.2.390
Kursdaten
- Eröffnungskurs13,23
- Tageshoch13,42
- Tagestief13,23
- Kurs (09:31)13,42
Kursdaten Vortag
- Vortag-Eröffnung13,27
- Vortag-Hoch13,31
- Vortag-Tief13,12
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}