Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Währung: EUR
13,28 EUR
-0,26 %
-0,04
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,39EUR | 10:07 | 40 | 535,60 |
| Tradegate | 13,40EUR | 11:16 | 3 | 40,19 |
| Düsseldorf | 13,42EUR | 09:31 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,31EUR | 08:29 | ||
| Frankfurt | 13,27EUR | 08:09 | ||
| Lang & Schwarz | 13,39EUR | 11:53 | ||
| Quotrix | 13,28EUR | 07:57 | ||
| Berlin | 15,62EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | +7,36 | +10,94 | +6,58 | -14,29 | +43,79 |
| Volatilität [%] | 24,02 | 19,87 | 24,39 | 24,89 | 38,89 | 36,57 |
| Sharpe-Ratio | 4,530 | 4,198 | 0,9104 | 0,3093 | 0,0172 | 0,3226 |
| Hoch | 13,32 | 13,32 | 13,32 | 14,62 | 19,68 | 19,68 |
| Tief | 12,96 | 12,09 | 11,62 | 11,62 | 11,34 | 6,948 |
| Hist. Kurs | 13,09 | 12,37 | 11,97 | 12,46 | 15,50 | 9,236 |
| ∅-Preis | 13,09 | 12,55 | 12,38 | 12,91 | 13,41 | 13,24 |
| ∅-Volumen | 803,08 | 318,47 | 1,18 Tsd. | 892,58 | 1,33 Tsd. | |
| Max. Verlust [%] | -1,069 | -3,049 | -12,34 | -20,55 | -42,40 | -42,40 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 80 | 178 | 711 | 711 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 119 | 258 | 1.022 | 1.022 |
Quotes
- Geld (11:53)13,39
- Brief (11:53)13,40
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.2.390
- Brief Stk.2.390
Kursdaten
- Eröffnungskurs13,28
- Tageshoch13,28
- Tagestief13,28
- Kurs (07:57)13,28
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief13,32
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}