Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Währung: EUR
13,39 EUR
+0,75 %
+0,10
Börse:
Stand:
11:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,39EUR | 10:07 | 40 | 535,60 |
| Tradegate | 13,40EUR | 11:16 | 3 | 40,19 |
| Düsseldorf | 13,42EUR | 09:31 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,31EUR | 08:29 | ||
| Frankfurt | 13,27EUR | 08:09 | ||
| Lang & Schwarz | 13,39EUR | 11:48 | ||
| Quotrix | 13,28EUR | 07:57 | ||
| Berlin | 15,62EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +9,31 | +11,68 | +10,30 | -12,97 | +41,93 |
| Volatilität [%] | 22,62 | 20,58 | 24,22 | 24,37 | 28,58 | 31,84 |
| Sharpe-Ratio | 5,132 | 4,509 | 0,8793 | 0,4076 | -0,0944 | 0,3086 |
| Hoch | 13,51 | 13,51 | 13,51 | 14,73 | 19,88 | 19,88 |
| Tief | 12,42 | 11,99 | 11,58 | 11,58 | 11,18 | 6,650 |
| Hist. Kurs | 13,05 | 12,25 | 11,99 | 12,14 | 15,39 | 9,434 |
| ∅-Preis | 13,16 | 12,58 | 12,37 | 12,89 | 13,39 | 13,20 |
| ∅-Volumen | 193,60 | 800,75 | 1,03 Tsd. | 1,34 Tsd. | 1,69 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -0,9966 | -2,521 | -12,06 | -19,49 | -41,82 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 80 | 180 | 716 | 716 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 119 | 259 | 1.027 | 1.027 |
Quotes
- Geld (11:48)13,39
- Brief (11:48)13,41
- Spread (in %)0,0150 (0,11 %)
- Geld Stk.1.881
- Brief Stk.1.881
Kursdaten
- Eröffnungskurs13,31
- Tageshoch13,49
- Tagestief13,25
- Kurs (11:48)13,39
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,38
- Vortag-Tief13,10
- Vortag-Schlusskurs13,29
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}