Svenska Cellulosa AB
Namn-Aktier B (fria) SK 10
ISIN: SE0000112724WKN: 856193Symbol: SCAWährung: EUR
13,31 EUR
-0,04 %
-0,005
Börse:
Stand:
08:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,39EUR | 10:07 | 40 | 535,60 |
| Tradegate | 13,40EUR | 11:16 | 3 | 40,19 |
| Düsseldorf | 13,42EUR | 09:31 | ||
| Hannover | 13,25EUR | 08:01 | ||
| München | 13,31EUR | 08:29 | ||
| Frankfurt | 13,27EUR | 08:09 | ||
| Lang & Schwarz | 13,38EUR | 11:35 | ||
| Quotrix | 13,28EUR | 07:57 | ||
| Berlin | 15,62EUR | 04.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,88 | +7,69 | +12,84 | +6,91 | -14,21 | +40,85 |
| Volatilität [%] | 15,30 | 22,81 | 24,05 | 23,70 | 26,72 | 27,44 |
| Sharpe-Ratio | 7,674 | 3,723 | 1,034 | 0,3152 | -0,1288 | 0,3111 |
| Hoch | 13,32 | 13,32 | 13,32 | 14,56 | 19,62 | 19,62 |
| Tief | 13,02 | 12,09 | 11,63 | 11,63 | 11,33 | 7,060 |
| Hist. Kurs | 13,07 | 12,36 | 11,80 | 12,45 | 15,52 | 9,450 |
| ∅-Preis | 13,14 | 12,57 | 12,39 | 12,91 | 13,42 | 13,23 |
| ∅-Volumen | 394,95 | 1,23 Tsd. | 795,41 | 646,83 | 324,93 | 1,25 Tsd. |
| Max. Verlust [%] | -0,5697 | -2,594 | -12,23 | -20,10 | -42,25 | -42,25 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 179 | 714 | 714 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 119 | 258 | 1.022 | 1.022 |
Quotes
- Geld (11:20)13,39
- Brief (11:20)13,40
- Spread (in %)0,0050 (0,04 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs13,31
- Tageshoch13,31
- Tagestief13,31
- Kurs (08:29)13,31
Kursdaten Vortag
- Vortag-Eröffnung13,32
- Vortag-Hoch13,32
- Vortag-Tief13,32
- Vortag-Schlusskurs13,32
Stammdaten
- WertpapiertypAktie
- ISINSE0000112724
- WKN856193
- HerkunftSchweden
- NotierungseinheitStück
- BranchenPapier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000112724%2Fsvenska-cellulosa-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Svenska Cellulosa AB","params":{"isin":"SE0000112724","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}