Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,06EUR	20:16	2.153	58.260,18
Lang & Schwarz	27,02EUR	20:52	320	8.646,40
Stuttgart	27,00EUR	16:13	200	5.400,00
Quotrix	25,30EUR	07:57
Düsseldorf	27,00EUR	19:32
Hamburg	27,10EUR	17:25
Hannover	27,10EUR	17:25
Berlin	25,18EUR	08:11
Frankfurt	25,18EUR	08:04
München	25,52EUR	28.01.	2	51,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,38	+14,76	+14,37	+20,48	+97,81	+97,81
Volatilität [%]	20,29	21,43	23,52	24,52	35,76	35,76
Sharpe-Ratio	0,2230	3,949	0,5723	0,5112	0,9197	0,9197
Hoch	25,96	25,96	25,96	27,94	27,94	27,94
Tief	25,14	23,30	21,60	21,60	13,68	13,68
Hist. Kurs	25,20	23,58	23,66	22,46	13,68	13,68
∅-Preis	25,46	24,63	23,86	24,45	22,24	22,24
∅-Volumen	7,49 Tsd.	8,57 Tsd.	10,74 Tsd.	10,27 Tsd.	8,81 Tsd.	8,81 Tsd.
Max. Verlust [%]	-1,868	-3,683	-10,87	-21,98	-21,98	-21,98
Max. Verlustperiode (Handelstage)	2	5	49	214	214	214
Max. Verlustperiode (Kalendertage)	4	7	76	312	312	312

Quotes

Geld (20:38)26,98
Brief (20:38)27,10
Spread (in %)0,1200 (0,44 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs25,38
Tageshoch27,22
Tagestief25,16
Kurs (20:16)27,06
Umsatz EUR58.260,18
Gehand. Stk.2.153

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,74
Vortag-Tief25,20
Vortag-Schlusskurs25,22

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}