Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,16EUR	15:19	1.478	34.230,48
Lang & Schwarz	23,10EUR	16:01	162	3.742,20
Quotrix	22,54EUR	07:27
Stuttgart	23,00EUR	14:50
Düsseldorf	23,02EUR	12:32
Hamburg	22,66EUR	08:01
Hannover	22,66EUR	08:01
München	22,66EUR	08:00
Berlin	22,56EUR	08:04
Frankfurt	22,58EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-20,49	-4,87	-9,79	+48,20	+97,39
Volatilität [%]	104,54	59,51	34,79	29,11	28,16	30,44
Sharpe-Ratio	0,1085	-4,545	-0,2215	-0,3006	0,5201	0,5224
Hoch	23,10	29,18	30,54	30,54	30,54	30,54
Tief	21,48	21,28	21,28	21,28	14,60	10,60
Hist. Kurs	22,58	28,50	23,82	25,12	15,29	11,48
∅-Preis	22,26	26,22	25,73	24,87	21,11	20,13
∅-Volumen		29,97	59,12	40,91	25,90	174,69
Max. Verlust [%]	-6,147	-26,39	-29,67	-29,67	-29,67	-38,14
Max. Verlustperiode (Handelstage)	2	19	50	163	219	704
Max. Verlustperiode (Kalendertage)	4	27	77	236	317	1.005

Quotes

Geld (15:46)23,12
Brief (15:46)23,14
Spread (in %)0,0200 (0,09 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs22,66
Tageshoch22,66
Tagestief22,66
Kurs (08:01)22,66

Kursdaten Vortag

Vortag-Eröffnung22,12
Vortag-Hoch22,48
Vortag-Tief22,12
Vortag-Schlusskurs22,48

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}