Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Währung: EUR
23,36 EUR
+0,26 %
+0,06
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,34EUR | 23.12. | 281 | 6.558,54 |
| Tradegate | 23,32EUR | 23.12. | 201 | 4.687,32 |
| Lang & Schwarz | 23,36EUR | 23.12. | ||
| Quotrix | 23,38EUR | 23.12. | ||
| Stuttgart | 23,34EUR | 23.12. | ||
| Düsseldorf | 23,24EUR | 23.12. | ||
| Hamburg | 23,32EUR | 23.12. | ||
| Hannover | 23,20EUR | 23.12. | ||
| München | 23,32EUR | 23.12. | ||
| Berlin | 23,28EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +0,78 | -3,47 | -2,10 | +15,87 | +55,01 |
| Volatilität [%] | 19,07 | 17,46 | 24,03 | 22,77 | 28,37 | 33,91 |
| Sharpe-Ratio | -7,921 | 0,5509 | -0,2499 | -0,0653 | 0,2423 | 0,3665 |
| Hoch | 23,96 | 25,20 | 25,64 | 28,16 | 28,16 | 28,16 |
| Tief | 23,02 | 22,90 | 21,34 | 21,34 | 13,48 | 8,305 |
| Hist. Kurs | 23,64 | 23,18 | 24,20 | 23,86 | 20,16 | 15,07 |
| ∅-Preis | 23,43 | 24,10 | 23,70 | 24,20 | 20,33 | 19,35 |
| ∅-Volumen | 777,42 | 640,34 | 799,21 | 793,68 | 1,20 Tsd. | |
| Max. Verlust [%] | -1,438 | -6,949 | -12,72 | -20,95 | -32,58 | -48,00 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 191 | 482 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 111 | 272 | 684 | 1.016 |
Quotes
- Geld (23.12.)23,36
- Brief (23.12.)23,42
- Spread (in %)0,0600 (0,26 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs23,34
- Tageshoch23,46
- Tagestief23,12
- Kurs (23.12.2024)23,36
Kursdaten Vortag
- Vortag-Eröffnung23,64
- Vortag-Hoch23,64
- Vortag-Tief23,02
- Vortag-Schlusskurs23,30
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}