Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,12EUR	11.04.	2.224	49.194,88
Quotrix	21,28EUR	11.04.	450	9.576,00
Frankfurt	21,32EUR	11.04.	44	938,08
Lang & Schwarz	21,98EUR	11.04.	22	483,56
Stuttgart	21,42EUR	11.04.
Düsseldorf	21,90EUR	11.04.
Hamburg	21,68EUR	11.04.
Hannover	21,68EUR	11.04.
München	22,12EUR	11.04.
Berlin	22,06EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,36	-23,47	-7,49	-12,64	+42,73	+83,47
Volatilität [%]	101,17	65,13	36,94	30,67	28,84	30,34
Sharpe-Ratio	0,0823	-4,518	-0,3074	-0,3541	0,4815	0,4809
Hoch	23,76	30,16	30,86	30,86	30,86	30,86
Tief	20,24	20,24	20,24	20,24	13,48	10,54
Hist. Kurs	22,06	28,72	23,76	25,16	15,40	11,98
∅-Preis	22,16	26,70	25,69	24,86	21,09	20,11
∅-Volumen	16,40 Tsd.	4,44 Tsd.	1,38 Tsd.	969,29	823,63	1,28 Tsd.
Max. Verlust [%]	-6,314	-26,39	-29,85	-29,85	-29,85	-38,74
Max. Verlustperiode (Handelstage)	2	17	49	164	220	716
Max. Verlustperiode (Kalendertage)	4	23	76	237	318	1.016

Quotes

Geld (11.04.)21,98
Brief (11.04.)22,14
Spread (in %)0,1600 (0,73 %)
Geld Stk.228
Brief Stk.228

Kursdaten

Eröffnungskurs22,02
Tageshoch22,14
Tagestief21,06
Kurs (11.04.2025)21,98
Umsatz EUR483,56
Gehand. Stk.22

Kursdaten Vortag

Vortag-Eröffnung23,30
Vortag-Hoch23,76
Vortag-Tief21,42
Vortag-Schlusskurs21,96

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}