Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,12EUR	11.04.	2.224	49.194,88
Quotrix	21,28EUR	11.04.	450	9.576,00
Frankfurt	21,32EUR	11.04.	44	938,08
Lang & Schwarz	21,98EUR	11.04.	22	483,56
Stuttgart	21,42EUR	11.04.
Düsseldorf	21,90EUR	11.04.
Hamburg	21,68EUR	11.04.
Hannover	21,68EUR	11.04.
München	22,12EUR	11.04.
Berlin	22,06EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-22,82	-7,53	-12,36	+61,70	+61,70
Volatilität [%]	112,42	66,32	37,91	31,77	37,55	37,55
Sharpe-Ratio	0,2042	-4,318	-0,3145	-0,3342	0,6762	0,6762
Hoch	24,22	30,22	30,88	30,88	30,88	30,88
Tief	20,46	20,46	20,46	20,46	13,68	13,68
Hist. Kurs	22,08	28,66	23,92	25,24	13,68	13,68
∅-Preis	22,24	26,77	25,77	24,94	22,78	22,78
∅-Volumen	69,92 Tsd.	28,16 Tsd.	18,67 Tsd.	13,61 Tsd.	10,69 Tsd.	10,69 Tsd.
Max. Verlust [%]	-7,095	-26,32	-30,19	-30,19	-30,19	-30,19
Max. Verlustperiode (Handelstage)	2	17	49	163	222	222
Max. Verlustperiode (Kalendertage)	4	23	76	236	322	322

Quotes

Geld (11.04.)22,04
Brief (11.04.)22,12
Spread (in %)0,0800 (0,36 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs22,10
Tageshoch22,24
Tagestief21,16
Kurs (11.04.2025)22,12
Umsatz EUR49.194,88
Gehand. Stk.2.224

Kursdaten Vortag

Vortag-Eröffnung23,20
Vortag-Hoch24,22
Vortag-Tief21,64
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}