Volvo (publ), AB
Namn-Aktier A (fria) o.N.
ISIN: SE0000115420WKN: 871229Symbol: VOL3Währung: EUR
21,90 EUR
+1,01 %
+0,22
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,12EUR | 11.04. | 2.224 | 49.194,88 |
| Quotrix | 21,28EUR | 11.04. | 450 | 9.576,00 |
| Frankfurt | 21,32EUR | 11.04. | 44 | 938,08 |
| Lang & Schwarz | 21,98EUR | 11.04. | 22 | 483,56 |
| Stuttgart | 21,42EUR | 11.04. | ||
| Düsseldorf | 21,90EUR | 11.04. | ||
| Hamburg | 21,68EUR | 11.04. | ||
| Hannover | 21,68EUR | 11.04. | ||
| München | 22,12EUR | 11.04. | ||
| Berlin | 22,06EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -23,27 | -7,75 | -12,26 | ||
| Volatilität [%] | 18,09 | 53,37 | 34,03 | 29,14 | ||
| Sharpe-Ratio | -0,5429 | -5,678 | -0,3730 | -0,3712 | ||
| Hoch | 23,50 | 29,20 | 30,62 | 30,62 | ||
| Tief | 20,16 | 20,16 | 20,16 | 20,16 | ||
| Hist. Kurs | 21,94 | 28,54 | 23,74 | 24,96 | ||
| ∅-Preis | 21,77 | 26,22 | 25,58 | 24,78 | ||
| ∅-Volumen | 241,22 | 63,14 | 36,28 | |||
| Max. Verlust [%] | -1,732 | -25,71 | -29,50 | -29,50 | ||
| Max. Verlustperiode (Handelstage) | 5 | 18 | 49 | 163 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 76 | 236 |
Kursdaten
- Eröffnungskurs22,04
- Tageshoch22,04
- Tagestief21,34
- Kurs (11.04.2025)21,90
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch23,46
- Vortag-Tief21,68
- Vortag-Schlusskurs21,68
Stammdaten
- WertpapiertypAktie
- ISINSE0000115420
- WKN871229
- HerkunftSchweden
- NotierungseinheitStück
- BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}