Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	21,94EUR	19:17	3.180	69.769,20
Tradegate	22,04EUR	18:56	2.977	65.613,08
Frankfurt	22,10EUR	17:09	2.131	47.095,10
Quotrix	22,14EUR	17:06	1.200	26.568,00
München	23,58EUR	08:01	1	23,58
Stuttgart	21,74EUR	16:58
Düsseldorf	22,04EUR	16:31
Hamburg	23,58EUR	08:01
Hannover	23,58EUR	08:01
Berlin	23,46EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,17	-25,34	-9,97	-13,50	+61,11	+61,11
Volatilität [%]	94,22	50,06	32,22	28,83	36,45	36,45
Sharpe-Ratio	-11,18	-5,017	-0,1082	-0,1759	0,7764	0,7764
Hoch	28,28	30,80	30,88	30,88	30,88	30,88
Tief	23,64	23,64	21,72	21,60	13,68	13,68
Hist. Kurs	27,96	29,52	24,48	25,48	13,68	13,68
∅-Preis	26,51	28,47	25,85	25,01	22,79	22,79
∅-Volumen	22,28 Tsd.	20,86 Tsd.	16,17 Tsd.	12,41 Tsd.	10,14 Tsd.	10,14 Tsd.
Max. Verlust [%]	-15,24	-23,05	-23,05	-23,05	-23,05	-23,05
Max. Verlustperiode (Handelstage)	4	19	49	205	222	222
Max. Verlustperiode (Kalendertage)	6	27	76	295	322	322

Quotes

Geld (19:02)22,06
Brief (19:02)22,16
Spread (in %)0,1000 (0,45 %)
Geld Stk.230
Brief Stk.230

Kursdaten

Eröffnungskurs23,54
Tageshoch23,68
Tagestief21,80
Kurs (18:56)22,04
Umsatz EUR65.613,08
Gehand. Stk.2.977

Kursdaten Vortag

Vortag-Eröffnung24,88
Vortag-Hoch24,98
Vortag-Tief23,64
Vortag-Schlusskurs23,70

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
HerkunftSchweden
NotierungseinheitStück
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}