Volvo (publ), AB Aktie - Aktienkurs - SE0000115420

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	23,34EUR	23.12.	281	6.558,54
Tradegate	23,32EUR	23.12.	201	4.687,32
Lang & Schwarz	23,36EUR	23.12.
Quotrix	23,38EUR	23.12.
Stuttgart	23,34EUR	23.12.
Düsseldorf	23,24EUR	23.12.
Hamburg	23,32EUR	23.12.
Hannover	23,20EUR	23.12.
München	23,32EUR	23.12.
Berlin	23,28EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,85	+0,60	-3,56	-2,59	+70,47	+70,47
Volatilität [%]	22,82	19,77	25,05	24,41	36,28	36,28
Sharpe-Ratio	-10,36	0,3944	-0,2368	-0,0657	0,8404	0,8404
Hoch	23,90	25,22	25,60	27,94	27,94	27,94
Tief	23,14	22,98	21,60	21,60	13,68	13,68
Hist. Kurs	23,76	23,18	24,18	23,94	13,68	13,68
∅-Preis	23,46	24,19	23,78	24,29	22,13	22,13
∅-Volumen	4,54 Tsd.	15,27 Tsd.	10,54 Tsd.	10,15 Tsd.	8,82 Tsd.	8,82 Tsd.
Max. Verlust [%]	-1,936	-7,319	-13,56	-21,98	-21,98	-21,98
Max. Verlustperiode (Handelstage)	2	12	79	193	193	193
Max. Verlustperiode (Kalendertage)	4	18	111	276	276	276

Quotes

Geld (23.12.)23,36
Brief (23.12.)23,42
Spread (in %)0,0600 (0,26 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs23,32
Tageshoch23,40
Tagestief23,14
Kurs (23.12.2024)23,32
Umsatz EUR4.687,32
Gehand. Stk.201

Kursdaten Vortag

Vortag-Eröffnung23,62
Vortag-Hoch23,62
Vortag-Tief23,14
Vortag-Schlusskurs23,30

Stammdaten

WertpapiertypAktie
ISINSE0000115420
WKN871229
BranchenAutomobil-Hersteller, Luft- und Raumfahrt, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000115420%2Fvolvo-publ-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Volvo (publ), AB","params":{"isin":"SE0000115420","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}