SSAB AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000120669WKN: 881832Symbol: SKWCWährung: EUR
5,264 EUR
+1,66 %
+0,086
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,276EUR | 17.04. | 177 | 933,85 |
| Lang & Schwarz | 5,236EUR | 17.04. | 161 | 843,00 |
| Quotrix | 5,194EUR | 17.04. | ||
| Stuttgart | 5,122EUR | 17.04. | ||
| Düsseldorf | 5,258EUR | 17.04. | ||
| München | 5,190EUR | 17.04. | ||
| Berlin | 5,264EUR | 17.04. | ||
| Frankfurt | 5,198EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,94 | -19,56 | +24,98 | -4,78 | -8,67 | +158,17 |
| Volatilität [%] | 40,56 | 55,35 | 42,09 | 36,25 | 50,13 | 44,86 |
| Sharpe-Ratio | 7,484 | -4,324 | 1,240 | -0,0076 | 0,1012 | 0,7339 |
| Hoch | 5,346 | 6,568 | 6,568 | 6,568 | 7,556 | 7,556 |
| Tief | 4,798 | 4,519 | 3,652 | 3,652 | 3,652 | 1,748 |
| Hist. Kurs | 5,016 | 6,544 | 4,212 | 5,528 | 5,764 | 2,039 |
| ∅-Preis | 5,191 | 5,621 | 4,801 | 4,797 | 5,015 | 4,179 |
| ∅-Volumen | 57,11 | 825,79 | 446,81 | 293,82 | 145,30 | |
| Max. Verlust [%] | -1,409 | -27,06 | -27,06 | -34,26 | -50,96 | -50,96 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 206 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 90 | 296 | 426 | 426 |
Kursdaten
- Eröffnungskurs5,198
- Tageshoch5,264
- Tagestief5,152
- Kurs (17.04.2025)5,264
Kursdaten Vortag
- Vortag-Eröffnung5,154
- Vortag-Hoch5,202
- Vortag-Tief5,066
- Vortag-Schlusskurs5,178
Stammdaten
- WertpapiertypAktie
- ISINSE0000120669
- WKN881832
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}