SSAB AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000120669WKN: 881832Währung: EUR
5,122 EUR
+0,63 %
+0,032
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,276EUR | 17.04. | 177 | 933,85 |
| Lang & Schwarz | 5,236EUR | 17.04. | 161 | 843,00 |
| Quotrix | 5,194EUR | 17.04. | ||
| Stuttgart | 5,122EUR | 17.04. | ||
| Düsseldorf | 5,258EUR | 17.04. | ||
| München | 5,190EUR | 17.04. | ||
| Berlin | 5,264EUR | 17.04. | ||
| Frankfurt | 5,198EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -20,42 | +22,07 | -5,81 | ||
| Volatilität [%] | 45,67 | 71,17 | 47,31 | 39,42 | ||
| Sharpe-Ratio | 5,609 | -3,374 | 1,051 | -0,0040 | ||
| Hoch | 5,332 | 6,492 | 6,492 | 6,492 | ||
| Tief | 4,843 | 4,530 | 3,625 | 3,625 | ||
| Hist. Kurs | 4,922 | 6,436 | 4,196 | 5,438 | ||
| ∅-Preis | 5,097 | 5,558 | 4,774 | 4,771 | ||
| ∅-Volumen | 696,92 | 417,90 | 100,32 | 120,25 | ||
| Max. Verlust [%] | -2,826 | -29,61 | -29,61 | -34,13 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 205 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 90 | 295 |
Kursdaten
- Eröffnungskurs5,172
- Tageshoch5,196
- Tagestief5,122
- Kurs (17.04.2025)5,122
Kursdaten Vortag
- Vortag-Eröffnung5,134
- Vortag-Hoch5,162
- Vortag-Tief5,060
- Vortag-Schlusskurs5,090
Stammdaten
- WertpapiertypAktie
- ISINSE0000120669
- WKN881832
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}