SSAB AB
Namn-Aktier B (fria) o.N.
ISIN: SE0000120669WKN: 881832Symbol: SKWCWährung: EUR
5,198 EUR
+0,89 %
+0,046
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,276EUR | 17.04. | 177 | 933,85 |
| Lang & Schwarz | 5,236EUR | 17.04. | 161 | 843,00 |
| Quotrix | 5,194EUR | 17.04. | ||
| Stuttgart | 5,122EUR | 17.04. | ||
| Düsseldorf | 5,258EUR | 17.04. | ||
| München | 5,190EUR | 17.04. | ||
| Berlin | 5,264EUR | 17.04. | ||
| Frankfurt | 5,198EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,22 | -16,73 | +22,19 | -6,61 | -9,35 | +176,93 |
| Volatilität [%] | 53,69 | 65,88 | 45,70 | 39,65 | 41,88 | 44,56 |
| Sharpe-Ratio | 9,328 | -2,895 | 1,071 | -0,0230 | 0,0857 | 0,6255 |
| Hoch | 5,264 | 6,514 | 6,514 | 6,514 | 7,460 | 7,460 |
| Tief | 4,803 | 4,506 | 3,628 | 3,628 | 3,628 | 1,763 |
| Hist. Kurs | 4,803 | 6,242 | 4,254 | 5,566 | 5,734 | 1,877 |
| ∅-Preis | 5,101 | 5,602 | 4,769 | 4,773 | 5,343 | 4,605 |
| ∅-Volumen | 368,87 | 442,53 | 2,49 Tsd. | 1,47 Tsd. | 2,11 Tsd. | 1,90 Tsd. |
| Max. Verlust [%] | -2,128 | -27,92 | -27,92 | -35,26 | -51,19 | -51,19 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 59 | 211 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 90 | 303 | 423 | 423 |
Kursdaten
- Eröffnungskurs5,198
- Tageshoch5,198
- Tagestief5,198
- Kurs (17.04.2025)5,198
Kursdaten Vortag
- Vortag-Eröffnung5,152
- Vortag-Hoch5,152
- Vortag-Tief5,152
- Vortag-Schlusskurs5,152
Stammdaten
- WertpapiertypAktie
- ISINSE0000120669
- WKN881832
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}