SSAB AB Aktie - Aktienkurs - SE0000120669

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,276EUR	17.04.	177	933,85
Lang & Schwarz	5,236EUR	17.04.	161	843,00
Quotrix	5,194EUR	17.04.
Stuttgart	5,122EUR	17.04.
Düsseldorf	5,258EUR	17.04.
München	5,190EUR	17.04.
Berlin	5,264EUR	17.04.
Frankfurt	5,198EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	-19,77	+24,73	-4,70	-6,37	+162,19
Volatilität [%]	41,99	56,28	42,62	36,57	38,39	39,61
Sharpe-Ratio	5,310	-4,281	1,219	-0,0019	0,0842	0,6277
Hoch	5,376	6,558	6,558	6,558	7,572	7,572
Tief	4,778	4,443	3,625	3,625	3,625	1,705
Hist. Kurs	5,056	6,526	4,198	5,494	5,592	1,997
∅-Preis	5,184	5,616	4,787	4,779	5,340	4,597
∅-Volumen	5,53 Tsd.	4,20 Tsd.	1,52 Tsd.	797,18	740,44	659,44
Max. Verlust [%]	-2,471	-26,75	-26,75	-34,39	-51,10	-51,10
Max. Verlustperiode (Handelstage)	3	22	59	206	296	296
Max. Verlustperiode (Kalendertage)	3	30	90	296	426	426

Quotes

Geld (17.04.)5,236
Brief (17.04.)5,258
Spread (in %)0,0220 (0,42 %)
Geld Stk.975
Brief Stk.975

Kursdaten

Eröffnungskurs5,130
Tageshoch5,278
Tagestief5,130
Kurs (17.04.2025)5,236
Umsatz EUR843,00
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung5,224
Vortag-Hoch5,224
Vortag-Tief5,050
Vortag-Schlusskurs5,130

Stammdaten

WertpapiertypAktie
ISINSE0000120669
WKN881832
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000120669%2Fssab-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SSAB AB","params":{"isin":"SE0000120669","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}