Thule Group AB (publ)
Namn-Aktier o.N.
ISIN: SE0006422390WKN: A12FTDSymbol: TU0Währung: EUR
20,38 EUR
-13,72 %
-3,24
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,58EUR | 21:58 | 6.415 | 132.020,70 |
| Tradegate | 21,04EUR | 21:30 | 3.276 | 68.927,04 |
| Quotrix | 20,70EUR | 10:32 | 60 | 1.242,00 |
| Frankfurt | 20,44EUR | 16:29 | 50 | 1.022,00 |
| Stuttgart | 20,80EUR | 21:33 | ||
| Düsseldorf | 20,38EUR | 19:32 | ||
| Hannover | 23,44EUR | 08:26 | ||
| München | 23,88EUR | 08:10 | ||
| Berlin | 23,46EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,31 | -24,29 | -34,26 | -22,33 | -39,18 | |
| Volatilität [%] | 28,42 | 43,34 | 33,25 | 32,80 | 39,88 | |
| Sharpe-Ratio | 3,587 | -3,869 | -1,582 | -0,2140 | -0,1379 | |
| Hoch | 24,00 | 27,84 | 34,18 | 34,18 | 34,18 | |
| Tief | 22,44 | 21,34 | 21,34 | 21,34 | 18,26 | |
| Hist. Kurs | 23,24 | 26,92 | 31,00 | 26,24 | 33,51 | |
| ∅-Preis | 23,68 | 23,83 | 29,33 | 27,75 | 25,33 | |
| ∅-Volumen | 56,82 | 34,98 | 57,68 | |||
| Max. Verlust [%] | -1,337 | -19,09 | -35,83 | -35,83 | -45,06 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 48 | 110 | 713 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 70 | 154 | 1.018 |
Quotes
- Geld (21:30)20,66
- Brief (21:30)21,12
- Spread (in %)0,4600 (2,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs23,42
- Tageshoch23,42
- Tagestief20,38
- Kurs (19:32)20,38
Kursdaten Vortag
- Vortag-Eröffnung23,78
- Vortag-Hoch24,00
- Vortag-Tief23,62
- Vortag-Schlusskurs23,62
Stammdaten
- WertpapiertypAktie
- ISINSE0006422390
- WKNA12FTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}