Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,58EUR	21:54	6.415	132.020,70
Tradegate	21,04EUR	21:30	3.276	68.927,04
Quotrix	20,70EUR	10:32	60	1.242,00
Frankfurt	20,44EUR	16:29	50	1.022,00
Stuttgart	20,42EUR	15:01
Düsseldorf	20,38EUR	19:32
Hannover	23,44EUR	08:26
München	23,88EUR	08:10
Berlin	23,46EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,05	-23,21	-33,78	-21,27	-37,58	+18,14
Volatilität [%]	19,92	42,33	32,87	32,58	40,15	38,34
Sharpe-Ratio	5,026	-3,617	-1,578	-0,1857	-0,1157	0,2999
Hoch	24,32	28,18	34,36	34,36	34,36	54,10
Tief	22,00	20,88	20,88	20,88	17,91	15,33
Hist. Kurs	23,40	26,80	31,08	26,14	32,97	17,42
∅-Preis	23,81	23,91	29,41	27,79	25,31	29,27
∅-Volumen	16,33 Tsd.	14,78 Tsd.	3,30 Tsd.	2,35 Tsd.	1,39 Tsd.	1,48 Tsd.
Max. Verlust [%]	-0,9167	-17,31	-35,01	-35,01	-45,73	-66,04
Max. Verlustperiode (Handelstage)	1	19	48	94	714	847
Max. Verlustperiode (Kalendertage)	3	31	70	132	1.019	1.215

Quotes

Geld (21:54)20,58
Brief (21:54)20,98
Spread (in %)0,4000 (1,94 %)
Geld Stk.554
Brief Stk.554

Kursdaten

Eröffnungskurs23,82
Tageshoch23,90
Tagestief20,20
Kurs (21:54)20,58
Umsatz EUR132.020,70
Gehand. Stk.6.415

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,18
Vortag-Tief23,40
Vortag-Schlusskurs23,78

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}