Thule Group AB (publ) Aktie - Aktienkurs - SE0006422390

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	20,58EUR	21:54	6.415	132.020,70
Tradegate	21,04EUR	21:30	3.276	68.927,04
Quotrix	20,70EUR	10:32	60	1.242,00
Frankfurt	20,44EUR	16:29	50	1.022,00
Stuttgart	20,42EUR	15:01
Düsseldorf	20,38EUR	19:32
Hannover	23,44EUR	08:26
München	23,88EUR	08:10
Berlin	23,46EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	-25,97	-33,70	-19,14	-37,91	+21,76
Volatilität [%]	49,52	56,12	36,44	34,53	40,93	39,98
Sharpe-Ratio	7,837	-3,476	-1,384	-0,0810	-0,1111	0,3206
Hoch	24,06	27,96	34,16	34,16	34,16	53,65
Tief	22,48	21,82	21,82	21,82	18,41	16,26
Hist. Kurs	22,48	27,96	31,22	25,60	33,34	17,00
∅-Preis	23,67	24,08	29,54	27,93	25,47	29,44
∅-Volumen		4,29 Tsd.	1,19 Tsd.	724,35	517,26	795,71
Max. Verlust [%]	-0,5819	-21,75	-35,95	-35,95	-46,09	-65,69
Max. Verlustperiode (Handelstage)	2	19	47	93	711	842
Max. Verlustperiode (Kalendertage)	4	31	69	132	1.021	1.215

Quotes

Geld (21:55)20,72
Brief (21:55)21,02
Spread (in %)0,3000 (1,45 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs23,88
Tageshoch23,88
Tagestief20,70
Kurs (10:32)20,70
Umsatz EUR1.242,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung23,92
Vortag-Hoch23,92
Vortag-Tief23,92
Vortag-Schlusskurs23,92

Stammdaten

WertpapiertypAktie
ISINSE0006422390
WKNA12FTD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}