Thule Group AB (publ)
Namn-Aktier o.N.
ISIN: SE0006422390WKN: A12FTDSymbol: TU0Währung: EUR
21,04 EUR
-12,62 %
-3,04
Börse:
Stand:
21:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 20,58EUR | 21:58 | 6.415 | 132.020,70 |
| Tradegate | 21,04EUR | 21:30 | 3.276 | 68.927,04 |
| Quotrix | 20,70EUR | 10:32 | 60 | 1.242,00 |
| Frankfurt | 20,44EUR | 16:29 | 50 | 1.022,00 |
| Stuttgart | 20,80EUR | 21:33 | ||
| Düsseldorf | 20,38EUR | 19:32 | ||
| Hannover | 23,44EUR | 08:26 | ||
| München | 23,88EUR | 08:10 | ||
| Berlin | 23,46EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,93 | -20,54 | -32,35 | -20,36 | -36,93 | |
| Volatilität [%] | 35,45 | 43,60 | 35,37 | 33,76 | 41,12 | |
| Sharpe-Ratio | 5,443 | -2,721 | -1,369 | -0,1618 | -0,1022 | |
| Hoch | 24,14 | 28,20 | 34,30 | 34,30 | 34,30 | |
| Tief | 22,40 | 21,00 | 21,00 | 21,00 | 18,36 | |
| Hist. Kurs | 23,36 | 26,48 | 31,10 | 26,42 | 33,36 | |
| ∅-Preis | 23,84 | 23,91 | 29,48 | 27,91 | 25,44 | |
| ∅-Volumen | 17,52 Tsd. | 26,75 Tsd. | 12,74 Tsd. | 12,70 Tsd. | 12,32 Tsd. | |
| Max. Verlust [%] | -2,071 | -18,40 | -36,38 | -36,38 | -44,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 49 | 94 | 713 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 73 | 132 | 1.020 |
Quotes
- Geld (21:40)20,72
- Brief (21:40)21,02
- Spread (in %)0,3000 (1,45 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs22,80
- Tageshoch22,80
- Tagestief20,30
- Kurs (21:30)21,04
- Umsatz EUR68.927,04
- Gehand. Stk.3.276
Kursdaten Vortag
- Vortag-Eröffnung23,96
- Vortag-Hoch24,08
- Vortag-Tief23,52
- Vortag-Schlusskurs24,08
Stammdaten
- WertpapiertypAktie
- ISINSE0006422390
- WKNA12FTD
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0006422390%2Fthule-group-ab-publ%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Thule Group AB (publ)","params":{"isin":"SE0006422390","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}