Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZSymbol: 1MSWährung: EUR
13,16 EUR
-11,91 %
-1,78
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 16:27 | 3.791 | 50.534,03 |
| Frankfurt | 13,55EUR | 13:46 | 493 | 6.680,15 |
| München | 15,15EUR | 08:29 | ||
| Berlin | 13,16EUR | 16:15 | ||
| Lang & Schwarz | 13,49EUR | 16:57 | ||
| Quotrix | 15,14EUR | 07:57 | ||
| Stuttgart | 14,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,38 | -19,07 | -25,06 | -2,66 | +110,56 | +170,78 |
| Volatilität [%] | 36,37 | 79,40 | 51,90 | 51,18 | 46,58 | 46,69 |
| Sharpe-Ratio | -0,8490 | -0,9244 | -0,4154 | 0,4111 | 0,8052 | 0,6651 |
| Hoch | 15,62 | 18,10 | 21,60 | 21,76 | 21,76 | 21,76 |
| Tief | 14,42 | 14,32 | 13,97 | 13,18 | 4,800 | 1,978 |
| Hist. Kurs | 15,02 | 16,26 | 17,56 | 13,52 | 6,250 | 4,860 |
| ∅-Preis | 15,11 | 16,17 | 17,07 | 17,42 | 11,78 | 9,670 |
| ∅-Volumen | 73,09 | 36,55 | 27,61 | 17,62 | ||
| Max. Verlust [%] | -3,437 | -17,73 | -35,28 | -35,58 | -35,58 | -57,34 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 88 | 136 | 136 | 397 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 131 | 197 | 197 | 561 |
Quotes
- Geld (16:41)13,16
- Brief (16:41)13,84
- Spread (in %)0,6800 (5,17 %)
- Geld Stk.1.700
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs14,93
- Tageshoch14,93
- Tagestief13,16
- Kurs (16:15)13,16
Kursdaten Vortag
- Vortag-Eröffnung14,92
- Vortag-Hoch14,99
- Vortag-Tief14,73
- Vortag-Schlusskurs14,94
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}