Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZWährung: EUR
14,77 EUR
+0,34 %
+0,05
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,32EUR | 16:24 | 3.779 | 50.336,28 |
| Frankfurt | 13,55EUR | 13:46 | 493 | 6.680,15 |
| München | 15,15EUR | 08:29 | ||
| Berlin | 13,16EUR | 16:15 | ||
| Lang & Schwarz | 13,46EUR | 16:41 | ||
| Quotrix | 15,14EUR | 07:57 | ||
| Stuttgart | 14,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -10,43 | -16,79 | +10,64 | +139,19 | +210,42 |
| Volatilität [%] | 50,42 | 66,83 | 49,39 | 53,31 | 50,14 | 48,93 |
| Sharpe-Ratio | 3,606 | -1,671 | -0,5549 | 0,4055 | 0,7767 | 0,6576 |
| Hoch | 15,30 | 17,82 | 21,48 | 21,70 | 21,70 | 21,70 |
| Tief | 14,32 | 14,32 | 13,82 | 13,05 | 4,716 | 1,925 |
| Hist. Kurs | 14,32 | 16,49 | 17,75 | 13,35 | 6,175 | 4,758 |
| ∅-Preis | 14,83 | 16,13 | 16,97 | 17,31 | 11,69 | 9,573 |
| ∅-Volumen | 718,23 | 1,15 Tsd. | 868,95 | 533,32 | 357,13 | |
| Max. Verlust [%] | -3,791 | -19,64 | -33,17 | -35,96 | -35,96 | -58,26 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 88 | 138 | 138 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 131 | 201 | 201 | 527 |
Quotes
- Geld (16:11)13,03
- Brief (16:11)13,19
- Spread (in %)0,1600 (1,23 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs14,77
- Tageshoch14,77
- Tagestief14,77
- Kurs (08:01)14,77
Kursdaten Vortag
- Vortag-Eröffnung14,78
- Vortag-Hoch14,78
- Vortag-Tief14,72
- Vortag-Schlusskurs14,72
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}