Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZWährung: EUR
13,46 EUR
-10,86 %
-1,64
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,32EUR | 16:24 | 3.779 | 50.336,28 |
| Frankfurt | 13,55EUR | 13:46 | 493 | 6.680,15 |
| München | 15,15EUR | 08:29 | ||
| Berlin | 13,16EUR | 16:15 | ||
| Lang & Schwarz | 13,46EUR | 16:41 | ||
| Quotrix | 15,14EUR | 07:57 | ||
| Stuttgart | 14,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,15 | -17,38 | -22,79 | +0,37 | +117,99 | +182,56 |
| Volatilität [%] | 26,56 | 66,78 | 51,13 | 52,81 | 47,22 | 49,43 |
| Sharpe-Ratio | 2,062 | -1,032 | -0,3499 | 0,4473 | 0,8146 | 0,6682 |
| Hoch | 15,69 | 18,15 | 21,64 | 21,96 | 21,96 | 21,96 |
| Tief | 14,36 | 14,19 | 12,97 | 12,97 | 4,664 | 1,886 |
| Hist. Kurs | 14,97 | 16,28 | 17,42 | 13,40 | 6,170 | 4,760 |
| ∅-Preis | 15,16 | 16,09 | 16,96 | 17,32 | 11,67 | 9,546 |
| ∅-Volumen | 3,05 Tsd. | 1,17 Tsd. | 1,01 Tsd. | 474,71 | 307,17 | |
| Max. Verlust [%] | -1,761 | -17,61 | -37,25 | -38,06 | -38,06 | -58,32 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 88 | 136 | 136 | 397 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 131 | 197 | 197 | 561 |
Quotes
- Geld (16:41)13,46
- Brief (16:41)13,54
- Spread (in %)0,0800 (0,59 %)
- Geld Stk.1.656
- Brief Stk.1.656
Kursdaten
- Eröffnungskurs15,11
- Tageshoch15,11
- Tagestief13,04
- Kurs (16:41)13,46
Kursdaten Vortag
- Vortag-Eröffnung15,03
- Vortag-Hoch15,13
- Vortag-Tief14,64
- Vortag-Schlusskurs15,10
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}