Munters Group AB
Namn-Aktier B o.N.
ISIN: SE0009806607WKN: A2DRVZWährung: EUR
15,14 EUR
+0,53 %
+0,08
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 16:27 | 3.791 | 50.534,03 |
| Frankfurt | 13,55EUR | 13:46 | 493 | 6.680,15 |
| München | 15,15EUR | 08:29 | ||
| Berlin | 13,16EUR | 16:15 | ||
| Lang & Schwarz | 13,49EUR | 16:57 | ||
| Quotrix | 15,14EUR | 07:57 | ||
| Stuttgart | 14,77EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -8,52 | -14,41 | +13,66 | +144,98 | +215,94 |
| Volatilität [%] | 28,81 | 60,00 | 50,24 | 52,95 | 48,56 | 48,76 |
| Sharpe-Ratio | 3,533 | -1,660 | -0,4528 | 0,4580 | 0,8107 | 0,6731 |
| Hoch | 15,41 | 17,59 | 21,56 | 21,82 | 21,82 | 21,82 |
| Tief | 14,82 | 14,82 | 13,26 | 13,26 | 4,892 | 2,096 |
| Hist. Kurs | 14,82 | 16,55 | 17,69 | 13,32 | 6,180 | 4,792 |
| ∅-Preis | 15,11 | 16,15 | 17,03 | 17,42 | 11,77 | 9,675 |
| ∅-Volumen | 226,55 | 371,19 | 306,32 | 349,70 | 247,99 | |
| Max. Verlust [%] | -2,271 | -15,56 | -36,13 | -39,23 | -39,23 | -57,96 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 86 | 132 | 132 | 389 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 131 | 196 | 196 | 561 |
Quotes
- Geld (16:57)13,50
- Brief (16:57)13,55
- Spread (in %)0,0500 (0,37 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs15,14
- Tageshoch15,14
- Tagestief15,14
- Kurs (07:57)15,14
Kursdaten Vortag
- Vortag-Eröffnung15,06
- Vortag-Hoch15,06
- Vortag-Tief15,06
- Vortag-Schlusskurs15,06
Stammdaten
- WertpapiertypAktie
- ISINSE0009806607
- WKNA2DRVZ
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0009806607%2Fmunters-group-ab%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Munters Group AB","params":{"isin":"SE0009806607","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}