Vitrolife AB
Namn-Aktier SK 0,20
ISIN: SE0011205202WKN: A2JLT3Symbol: VTFNWährung: EUR
20,44 EUR
+4,66 %
+0,91
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 19:30 | 1.847 | 37.752,68 |
| München | 20,84EUR | 10:38 | 55 | 1.146,20 |
| Lang & Schwarz | 20,26EUR | 20:14 | ||
| Quotrix | 20,02EUR | 07:57 | ||
| Stuttgart | 19,63EUR | 08:17 | ||
| Düsseldorf | 20,16EUR | 19:31 | ||
| Hannover | 20,30EUR | 17:25 | ||
| Berlin | 20,32EUR | 19:34 | ||
| Frankfurt | 20,78EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,79 | +8,44 | +3,97 | +34,12 | -40,23 | |
| Volatilität [%] | 25,61 | 34,19 | 41,12 | 46,82 | 57,40 | |
| Sharpe-Ratio | 13,93 | 1,412 | 0,1241 | 0,7008 | -0,0676 | |
| Hoch | 19,59 | 19,59 | 24,18 | 24,18 | 37,78 | |
| Tief | 18,45 | 17,33 | 17,33 | 13,72 | 10,69 | |
| Hist. Kurs | 18,45 | 18,85 | 19,66 | 15,24 | 34,20 | |
| ∅-Preis | 18,99 | 18,50 | 19,95 | 18,11 | 19,31 | |
| ∅-Volumen | 3,68 Tsd. | 4,33 Tsd. | 56,97 Tsd. | 29,82 Tsd. | 11,55 Tsd. | |
| Max. Verlust [%] | -0,8421 | -9,880 | -28,33 | -28,33 | -71,70 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 96 | 96 | 762 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 141 | 141 | 1.092 |
Quotes
- Geld (19:57)20,24
- Brief (19:57)20,42
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.155
- Brief Stk.155
Kursdaten
- Eröffnungskurs19,87
- Tageshoch21,24
- Tagestief19,87
- Kurs (19:30)20,44
- Umsatz EUR37.752,68
- Gehand. Stk.1.847
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,59
- Vortag-Tief19,53
- Vortag-Schlusskurs19,53
Stammdaten
- WertpapiertypAktie
- ISINSE0011205202
- WKNA2JLT3
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}