Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,44EUR	30.01.	1.847	37.752,68
München	20,84EUR	30.01.	55	1.146,20
Lang & Schwarz	20,18EUR	30.01.
Quotrix	20,02EUR	30.01.
Stuttgart	19,63EUR	30.01.
Düsseldorf	20,16EUR	30.01.
Hannover	20,30EUR	30.01.
Berlin	20,32EUR	30.01.
Frankfurt	20,78EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,94	+10,26	+6,65	+35,50	-39,35	+9,45
Volatilität [%]	41,78	25,21	29,33	37,98	50,81	46,19
Sharpe-Ratio	7,273	0,7952	-0,0423	0,6916	-0,1636	0,1920
Hoch	19,19	19,19	23,00	23,00	37,84	57,70
Tief	18,29	17,72	17,72	13,66	10,87	10,29
Hist. Kurs	18,29	18,90	19,54	15,38	34,36	19,04
∅-Preis	18,82	18,53	19,95	18,08	19,34	23,45
∅-Volumen	378,70	260,15	508,21	380,35	176,16	213,83
Max. Verlust [%]	-1,728	-7,030	-22,96	-23,98	-71,27	-80,85
Max. Verlustperiode (Handelstage)	2	12	95	95	761	823
Max. Verlustperiode (Kalendertage)	4	16	140	140	1.091	1.181

Kursdaten

Eröffnungskurs19,56
Tageshoch20,84
Tagestief19,56
Kurs (30.01.2025)20,84
Umsatz EUR1.146,20
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung19,19
Vortag-Hoch19,19
Vortag-Tief19,19
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}