Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,44EUR	30.01.	1.847	37.752,68
München	20,84EUR	30.01.	55	1.146,20
Lang & Schwarz	20,18EUR	30.01.
Quotrix	20,02EUR	30.01.
Stuttgart	19,63EUR	30.01.
Düsseldorf	20,16EUR	30.01.
Hannover	20,30EUR	30.01.
Berlin	20,32EUR	30.01.
Frankfurt	20,78EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,61	+7,97	+2,96	+33,20	-41,91	+7,28
Volatilität [%]	16,67	27,21	39,72	44,96	55,22	50,91
Sharpe-Ratio	26,79	2,679	0,1934	0,7497	-0,0945	0,2356
Hoch	19,90	19,90	24,22	24,22	39,04	58,25
Tief	18,03	17,24	17,24	13,23	10,43	9,850
Hist. Kurs	18,41	18,69	19,60	15,15	34,74	18,81
∅-Preis	19,06	18,44	19,78	17,93	19,17	23,30
∅-Volumen	752,00	179,05	1,91 Tsd.	1,04 Tsd.	730,63	1,09 Tsd.
Max. Verlust [%]		-8,355	-26,91	-26,91	-71,95	-81,30
Max. Verlustperiode (Handelstage)		17	96	96	763	825
Max. Verlustperiode (Kalendertage)		25	141	141	1.092	1.182

Quotes

Geld (30.01.)20,18
Brief (30.01.)20,36
Spread (in %)0,1800 (0,89 %)
Geld Stk.253
Brief Stk.253

Kursdaten

Eröffnungskurs19,78
Tageshoch21,24
Tagestief19,44
Kurs (30.01.2025)20,18

Kursdaten Vortag

Vortag-Eröffnung19,27
Vortag-Hoch19,90
Vortag-Tief19,27
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}