Vitrolife AB
Namn-Aktier SK 0,20
ISIN: SE0011205202WKN: A2JLT3Symbol: VTFNWährung: EUR
20,16 EUR
+1,92 %
+0,38
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,44EUR | 19:30 | 1.847 | 37.752,68 |
| München | 20,84EUR | 10:38 | 55 | 1.146,20 |
| Lang & Schwarz | 20,18EUR | 22:31 | ||
| Quotrix | 20,02EUR | 07:57 | ||
| Stuttgart | 19,63EUR | 08:17 | ||
| Düsseldorf | 20,16EUR | 19:31 | ||
| Hannover | 20,30EUR | 17:25 | ||
| Berlin | 20,32EUR | 19:34 | ||
| Frankfurt | 20,78EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,16 | +7,46 | +3,12 | +32,72 | -41,53 | |
| Volatilität [%] | 22,85 | 31,86 | 37,26 | 44,79 | 55,60 | |
| Sharpe-Ratio | 21,21 | 2,182 | 0,1945 | 0,7400 | -0,0860 | |
| Hoch | 19,78 | 19,78 | 23,32 | 23,32 | 38,56 | |
| Tief | 18,04 | 17,33 | 17,33 | 13,25 | 10,43 | |
| Hist. Kurs | 18,30 | 18,76 | 19,55 | 15,19 | 34,48 | |
| ∅-Preis | 19,00 | 18,41 | 19,77 | 17,93 | 19,17 | |
| ∅-Volumen | 119,82 | 87,68 | 44,70 | |||
| Max. Verlust [%] | -9,880 | -25,69 | -25,69 | -71,96 | ||
| Max. Verlustperiode (Handelstage) | 16 | 96 | 96 | 763 | ||
| Max. Verlustperiode (Kalendertage) | 22 | 141 | 141 | 1.092 |
Kursdaten
- Eröffnungskurs19,81
- Tageshoch20,80
- Tagestief19,72
- Kurs (19:31)20,16
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,78
- Vortag-Tief19,30
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINSE0011205202
- WKNA2JLT3
- HerkunftSchweden
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}