Vitrolife AB Aktie - Aktienkurs - SE0011205202

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,44EUR	30.01.	1.847	37.752,68
München	20,84EUR	30.01.	55	1.146,20
Lang & Schwarz	20,18EUR	30.01.
Quotrix	20,02EUR	30.01.
Stuttgart	19,63EUR	30.01.
Düsseldorf	20,16EUR	30.01.
Hannover	20,30EUR	30.01.
Berlin	20,32EUR	30.01.
Frankfurt	20,78EUR	30.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,05	+10,01	+6,62	+38,16	-39,20	+9,48
Volatilität [%]	32,00	27,02	43,20	46,98	54,90	50,80
Sharpe-Ratio	14,78	1,859	0,2046	0,7403	-0,0918	0,2286
Hoch	19,64	19,64	23,98	23,98	38,54	57,25
Tief	18,21	17,44	17,44	13,25	10,66	10,41
Hist. Kurs	18,22	18,89	19,49	15,04	34,18	18,98
∅-Preis	18,81	18,28	19,69	17,83	19,11	23,28
∅-Volumen		90,67	3,04 Tsd.	1,57 Tsd.	854,94	1,15 Tsd.
Max. Verlust [%]	-1,124	-7,725	-26,48	-26,48	-72,01	-81,28
Max. Verlustperiode (Handelstage)	1	16	96	96	763	825
Max. Verlustperiode (Kalendertage)	3	24	141	141	1.092	1.182

Kursdaten

Eröffnungskurs20,78
Tageshoch20,78
Tagestief20,78
Kurs (30.01.2025)20,78

Kursdaten Vortag

Vortag-Eröffnung19,49
Vortag-Hoch19,64
Vortag-Tief19,49
Vortag-Schlusskurs19,64

Stammdaten

WertpapiertypAktie
ISINSE0011205202
WKNA2JLT3
HerkunftSchweden
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011205202%2Fvitrolife-ab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vitrolife AB","params":{"isin":"SE0011205202","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}