Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
3,960 EUR
+0,51 %
+0,020
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,060EUR | 08:06 | ||
| Berlin | 4,020EUR | 08:06 | ||
| Frankfurt | 3,940EUR | 08:08 | ||
| Lang & Schwarz | 3,980EUR | 08:39 | ||
| Stuttgart | 3,960EUR | 08:13 | ||
| Düsseldorf | 3,280EUR | 01.08. | ||
| Quotrix | 3,700EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -5,71 | +13,79 | +2,06 | +21,18 | -24,07 |
| Volatilität [%] | 23,88 | 23,83 | 65,11 | 49,96 | 46,58 | 51,72 |
| Sharpe-Ratio | 2,705 | -3,042 | 0,6349 | 0,2355 | 0,3154 | 0,1139 |
| Hoch | 4,020 | 4,200 | 4,220 | 4,220 | 4,500 | 5,350 |
| Tief | 3,900 | 3,840 | 2,580 | 2,580 | 2,560 | 2,334 |
| Hist. Kurs | 3,900 | 4,200 | 3,480 | 3,880 | 3,268 | 5,215 |
| ∅-Preis | 3,956 | 3,963 | 3,646 | 3,631 | 3,746 | 3,519 |
| ∅-Volumen | 313,04 | 2,64 Tsd. | 2,03 Tsd. | 1,57 Tsd. | 1,48 Tsd. | |
| Max. Verlust [%] | -1,990 | -8,571 | -25,86 | -36,76 | -42,67 | -56,37 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 43 | 176 | 327 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 61 | 251 | 467 | 1.822 |
Quotes
- Geld (11:43)3,980
- Brief (13:33)4,220
- Spread (in %)0,2400 (6,03 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs3,960
- Tageshoch3,960
- Tagestief3,960
- Kurs (08:13)3,960
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,940
- Vortag-Schlusskurs3,940
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}