Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
3,940 EUR
-1,01 %
-0,040
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,060EUR | 08:06 | ||
| Berlin | 4,020EUR | 08:06 | ||
| Frankfurt | 3,940EUR | 08:08 | ||
| Lang & Schwarz | 3,980EUR | 08:39 | ||
| Stuttgart | 3,960EUR | 08:13 | ||
| Düsseldorf | 3,280EUR | 01.08. | ||
| Quotrix | 3,700EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -6,19 | +13,22 | +0,51 | +20,56 | -24,23 |
| Volatilität [%] | 21,45 | 37,89 | 41,40 | 39,34 | 40,90 | 44,52 |
| Sharpe-Ratio | 5,948 | -1,504 | 0,7749 | 0,1838 | 0,3133 | 0,0603 |
| Hoch | 4,040 | 4,200 | 4,340 | 4,340 | 4,580 | 5,315 |
| Tief | 3,900 | 3,800 | 3,220 | 3,220 | 2,870 | 2,430 |
| Hist. Kurs | 3,900 | 4,200 | 3,480 | 3,920 | 3,268 | 5,200 |
| ∅-Preis | 3,972 | 4,006 | 3,652 | 3,645 | 3,788 | 3,566 |
| ∅-Volumen | 80,00 | 72,17 | 1,32 Tsd. | 1,32 Tsd. | 1,91 Tsd. | 2,80 Tsd. |
| Max. Verlust [%] | -1,485 | -9,524 | -12,44 | -22,97 | -29,69 | -53,76 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 57 | 188 | 328 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 81 | 270 | 468 | 1.819 |
Quotes
- Geld (08:39)3,980
- Brief (08:39)4,340
- Spread (in %)0,3600 (9,05 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs3,940
- Tageshoch3,940
- Tagestief3,940
- Kurs (08:08)3,940
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,980
- Vortag-Schlusskurs3,980
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}