Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
3,660 EUR
-3,68 %
-0,140
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,640EUR | 04.04. | 2.500 | 9.100,00 |
| Frankfurt | 3,800EUR | 04.04. | 998 | 3.792,40 |
| München | 3,820EUR | 04.04. | ||
| Berlin | 3,660EUR | 04.04. | ||
| Stuttgart | 3,620EUR | 04.04. | ||
| Düsseldorf | 3,280EUR | 01.08.2024 | ||
| Quotrix | 3,700EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,41 | -10,29 | -8,96 | +11,59 | +1,95 | +42,75 |
| Volatilität [%] | 29,05 | 27,06 | 22,31 | 22,99 | 22,22 | 36,47 |
| Sharpe-Ratio | -13,38 | -2,966 | -0,4895 | 0,6621 | 0,1056 | 0,3352 |
| Hoch | 4,040 | 4,080 | 4,520 | 4,520 | 4,520 | 4,520 |
| Tief | 3,800 | 3,800 | 3,800 | 3,240 | 3,240 | 2,000 |
| Hist. Kurs | 4,040 | 4,080 | 4,020 | 3,280 | 3,590 | 2,564 |
| ∅-Preis | 3,948 | 3,973 | 4,107 | 3,803 | 3,844 | 3,526 |
| ∅-Volumen | 159,65 | 95,31 | 109,89 | 63,74 | 76,78 | |
| Max. Verlust [%] | -5,941 | -6,863 | -15,93 | -15,93 | -27,68 | -42,59 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 34 | 86 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 49 | 121 | 729 | 729 |
Kursdaten
- Eröffnungskurs3,660
- Tageshoch3,660
- Tagestief3,660
- Kurs (04.04.2025)3,660
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}