Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
3,980 EUR
+0,51 %
+0,020
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 4,060EUR | 08:06 | ||
| Berlin | 4,020EUR | 08:06 | ||
| Frankfurt | 3,940EUR | 08:08 | ||
| Lang & Schwarz | 3,980EUR | 08:39 | ||
| Stuttgart | 3,960EUR | 08:13 | ||
| Düsseldorf | 3,280EUR | 01.08. | ||
| Quotrix | 3,700EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | -0,50 | +16,37 | +4,19 | +21,27 | -22,57 |
| Volatilität [%] | 17,81 | 22,14 | 36,42 | 30,23 | 32,97 | 35,66 |
| Sharpe-Ratio | 8,929 | -0,5021 | 0,8954 | 0,2022 | 0,2913 | -0,0214 |
| Hoch | 4,040 | 4,220 | 4,220 | 4,220 | 4,690 | 5,300 |
| Tief | 3,800 | 3,800 | 2,940 | 2,940 | 2,796 | 2,320 |
| Hist. Kurs | 3,860 | 4,000 | 3,420 | 3,820 | 3,282 | 5,140 |
| ∅-Preis | 3,920 | 3,929 | 3,615 | 3,597 | 3,743 | 3,513 |
| ∅-Volumen | 86,96 | 236,83 | 180,25 | 253,68 | 396,75 | |
| Max. Verlust [%] | -0,5025 | -5,473 | -14,04 | -26,13 | -33,86 | -54,67 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 58 | 173 | 460 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 80 | 248 | 657 | 1.825 |
Quotes
- Geld (20:42)3,980
- Brief (20:42)4,340
- Spread (in %)0,3600 (9,05 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs3,960
- Tageshoch4,000
- Tagestief3,940
- Kurs (08:39)3,980
Kursdaten Vortag
- Vortag-Eröffnung3,980
- Vortag-Hoch3,980
- Vortag-Tief3,940
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}