Bangkok Bank PCL Aktie - Aktienkurs - TH0001010014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,640EUR	04.04.	2.500	9.100,00
Frankfurt	3,800EUR	04.04.	998	3.792,40
München	3,820EUR	04.04.
Berlin	3,660EUR	04.04.
Stuttgart	3,620EUR	04.04.
Düsseldorf	3,280EUR	01.08.2024
Quotrix	3,700EUR	30.07.2024

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-10,34	-9,00	+10,30	-1,22	+41,74
Volatilität [%]	41,83	38,70	33,75	34,38	33,73	34,31
Sharpe-Ratio	-8,435	-2,136	-0,2622	0,4885	0,1295	0,3326
Hoch	4,000	4,160	4,480	4,480	4,690	4,690
Tief	3,680	3,600	3,600	2,940	2,940	2,324
Hist. Kurs	3,980	4,060	4,000	3,300	3,685	2,568
∅-Preis	3,864	3,899	4,040	3,751	3,823	3,514
∅-Volumen	600,00	130,43	161,47	214,26	206,25	387,10
Max. Verlust [%]	-5,528	-8,374	-16,22	-18,33	-33,86	-33,86
Max. Verlustperiode (Handelstage)	4	21	54	97	551	551
Max. Verlustperiode (Kalendertage)	6	29	83	138	791	791

Quotes

Geld (04.04.)3,640
Brief (04.04.)3,780
Spread (in %)0,1400 (3,85 %)
Geld Stk.2.659
Brief Stk.2.659

Kursdaten

Eröffnungskurs3,760
Tageshoch3,800
Tagestief3,580
Kurs (04.04.2025)3,640
Umsatz EUR9.100,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung3,860
Vortag-Hoch4,000
Vortag-Tief3,680
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINTH0001010014
WKN883565
HerkunftThailand
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}