Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Symbol: BKKFWährung: EUR
3,820 EUR
-3,54 %
-0,140
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,640EUR | 04.04. | 2.500 | 9.100,00 |
| Frankfurt | 3,800EUR | 04.04. | 998 | 3.792,40 |
| München | 3,820EUR | 04.04. | ||
| Berlin | 3,660EUR | 04.04. | ||
| Stuttgart | 3,620EUR | 04.04. | ||
| Düsseldorf | 3,280EUR | 01.08.2024 | ||
| Quotrix | 3,700EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,45 | -6,83 | -6,37 | +13,69 | +5,23 | +41,48 |
| Volatilität [%] | 15,81 | 8,894 | 12,29 | 16,41 | 14,91 | 20,65 |
| Sharpe-Ratio | -8,065 | -4,671 | -0,5961 | 0,9427 | 0,1321 | 0,3715 |
| Hoch | 4,040 | 4,100 | 4,520 | 4,520 | 4,520 | 4,520 |
| Tief | 3,960 | 3,960 | 3,960 | 3,320 | 3,320 | 2,568 |
| Hist. Kurs | 4,040 | 4,100 | 4,080 | 3,360 | 3,630 | 2,700 |
| ∅-Preis | 4,024 | 4,045 | 4,172 | 3,870 | 3,931 | 3,614 |
| ∅-Volumen | 60,87 | 347,56 | 348,33 | 268,32 | 255,72 | |
| Max. Verlust [%] | -1,980 | -3,415 | -12,39 | -12,39 | -26,55 | -26,55 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 32 | 90 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 44 | 127 | 751 | 751 |
Kursdaten
- Eröffnungskurs3,820
- Tageshoch3,820
- Tagestief3,820
- Kurs (04.04.2025)3,820
Kursdaten Vortag
- Vortag-Eröffnung3,960
- Vortag-Hoch3,960
- Vortag-Tief3,960
- Vortag-Schlusskurs3,960
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}