Bangkok Bank PCL
Reg. Shares (Foreign) BA 10
ISIN: TH0001010014WKN: 883565Währung: EUR
3,620 EUR
-4,74 %
-0,180
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,640EUR | 21:59 | 2.500 | 9.100,00 |
| Frankfurt | 3,800EUR | 09:38 | 998 | 3.792,40 |
| München | 3,820EUR | 08:15 | ||
| Berlin | 3,660EUR | 08:15 | ||
| Stuttgart | 3,620EUR | 08:14 | ||
| Düsseldorf | 3,280EUR | 01.08.2024 | ||
| Quotrix | 3,700EUR | 30.07.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,14 | -9,95 | -11,71 | +6,47 | +1,12 | +41,52 |
| Volatilität [%] | 30,82 | 41,42 | 29,79 | 51,46 | 46,26 | 49,69 |
| Sharpe-Ratio | -16,62 | -1,400 | -0,4351 | 0,4199 | 0,2273 | 0,3612 |
| Hoch | 4,120 | 4,120 | 4,520 | 4,520 | 4,520 | 4,520 |
| Tief | 3,800 | 3,800 | 3,800 | 2,580 | 2,560 | 2,334 |
| Hist. Kurs | 4,120 | 4,020 | 4,100 | 3,400 | 3,580 | 2,558 |
| ∅-Preis | 3,932 | 3,950 | 4,096 | 3,791 | 3,837 | 3,522 |
| ∅-Volumen | 16,87 Tsd. | 5,52 Tsd. | 2,80 Tsd. | 2,43 Tsd. | 1,60 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -7,767 | -7,767 | -15,93 | -28,33 | -42,67 | -42,67 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 59 | 90 | 373 | 373 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 88 | 127 | 538 | 538 |
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (08:14)3,620
Kursdaten Vortag
- Vortag-Eröffnung3,800
- Vortag-Hoch3,800
- Vortag-Tief3,800
- Vortag-Schlusskurs3,800
Stammdaten
- WertpapiertypAktie
- ISINTH0001010014
- WKN883565
- HerkunftThailand
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FTH0001010014%2Fbangkok-bank-pcl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bangkok Bank PCL","params":{"isin":"TH0001010014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}