AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
49,44 EUR
-2,68 %
-1,36
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 46,94EUR | 12:31 | ||
| München | 48,70EUR | 08:00 | ||
| Berlin | 46,88EUR | 14:10 | ||
| Frankfurt | 48,06EUR | 08:11 | ||
| Lang & Schwarz | 46,88EUR | 14:51 | ||
| Quotrix | 48,00EUR | 07:27 | ||
| Stuttgart | 48,04EUR | 08:00 | ||
| Tradegate | 49,44EUR | 03.04. | 97 | 4.795,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,27 | -16,91 | -15,99 | -8,27 | +13,92 | |
| Volatilität [%] | 21,92 | 57,90 | 39,85 | 39,60 | 37,55 | |
| Sharpe-Ratio | -31,59 | -3,581 | -0,7426 | -0,0698 | 0,2494 | |
| Hoch | 66,00 | 66,00 | 69,75 | 69,90 | 69,90 | |
| Tief | 47,76 | 47,76 | 47,76 | 47,76 | 36,40 | |
| Hist. Kurs | 55,10 | 59,50 | 58,85 | 53,90 | 43,40 | |
| ∅-Preis | 51,90 | 59,52 | 61,51 | 61,58 | 53,66 | |
| ∅-Volumen | 12,30 Tsd. | 8,84 Tsd. | 6,40 Tsd. | 7,76 Tsd. | 4,91 Tsd. | |
| Max. Verlust [%] | -10,27 | -24,23 | -29,12 | -29,12 | -29,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 54 | 127 | 178 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 76 | 184 | 251 |
Quotes
- Geld (14:35)46,82
- Brief (14:35)47,76
- Spread (in %)0,9400 (2,01 %)
- Geld Stk.126
- Brief Stk.123
Kursdaten
- Eröffnungskurs51,70
- Tageshoch51,70
- Tagestief47,76
- Kurs (03.04.2025)49,44
- Umsatz EUR4.795,68
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung50,80
- Vortag-Hoch50,80
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}