AAR Corp.
Registered Shares DL 1
ISIN: US0003611052WKN: 862821Symbol: ARZWährung: EUR
46,24 EUR
-6,89 %
-3,42
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 47,08EUR | 08:01 | 11 | 517,88 |
| Tradegate | 47,08EUR | 08:02 | 11 | 517,88 |
| München | 47,04EUR | 08:02 | ||
| Lang & Schwarz | 46,24EUR | 08:23 | ||
| Quotrix | 46,34EUR | 07:27 | ||
| Stuttgart | 46,24EUR | 08:02 | ||
| Berlin | 46,24EUR | 10.04. | ||
| Frankfurt | 50,10EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | -22,87 | -17,58 | |||
| Volatilität [%] | 133,64 | 88,57 | 49,69 | |||
| Sharpe-Ratio | 0,8575 | -3,021 | -0,5853 | |||
| Hoch | 49,84 | 65,05 | 69,65 | |||
| Tief | 43,04 | 43,04 | 43,04 | |||
| Hist. Kurs | 45,86 | 59,95 | 56,10 | |||
| ∅-Preis | 46,02 | 57,09 | 61,14 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,887 | -32,20 | -36,97 | |||
| Max. Verlustperiode (Handelstage) | 2 | 11 | 57 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 79 |
Quotes
- Geld (08:06)46,04
- Brief (08:06)47,46
- Spread (in %)1,420 (3,08 %)
- Geld Stk.345
- Brief Stk.345
Kursdaten
- Eröffnungskurs49,76
- Tageshoch49,84
- Tagestief45,92
- Kurs (10.04.2025)46,24
Kursdaten Vortag
- Vortag-Eröffnung43,44
- Vortag-Hoch49,66
- Vortag-Tief43,04
- Vortag-Schlusskurs49,66
Stammdaten
- WertpapiertypAktie
- ISINUS0003611052
- WKN862821
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}