AAR Corp. Aktie - Aktienkurs - US0003611052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	47,08EUR	08:01	11	517,88
Tradegate	47,08EUR	08:02	11	517,88
München	47,04EUR	08:02
Lang & Schwarz	46,28EUR	08:18
Quotrix	46,34EUR	07:27
Berlin	46,24EUR	10.04.
Frankfurt	50,10EUR	10.04.
Stuttgart	48,56EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-21,13	-14,01	-19,06	+4,19	+157,00
Volatilität [%]	120,62	90,33	49,88	43,15	35,51	44,16
Sharpe-Ratio	1,879	-1,812	-0,1418	-0,1691	0,2212	0,6244
Hoch	52,55	65,45	69,55	69,55	69,55	69,55
Tief	41,76	41,76	41,76	41,76	34,60	12,60
Hist. Kurs	48,00	58,65	53,80	57,15	44,40	18,00
∅-Preis	46,18	56,81	60,61	60,91	53,12	42,93
∅-Volumen	2,27 Tsd.	776,86	360,50	401,26	603,77	570,40
Max. Verlust [%]	-8,458	-32,76	-35,90	-35,95	-35,95	-44,88
Max. Verlustperiode (Handelstage)	3	15	56	186	186	214
Max. Verlustperiode (Kalendertage)	5	21	78	267	267	304

Quotes

Geld (08:18)46,28
Brief (08:18)47,18
Spread (in %)0,9000 (1,94 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs46,10
Tageshoch46,36
Tagestief45,68
Kurs (08:18)46,28

Kursdaten Vortag

Vortag-Eröffnung49,92
Vortag-Hoch50,35
Vortag-Tief45,00
Vortag-Schlusskurs46,10

Stammdaten

WertpapiertypAktie
ISINUS0003611052
WKN862821
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Luft- und Raumfahrt, Rüstungsindustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0003611052%2Faar-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AAR Corp.","params":{"isin":"US0003611052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}